Cboe Global Markets

ARKK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ARK Innovation ETF (arkk)

2025-05-29 12:31:17 ET (Delayed)
Bid: 
56.79
Ask: 
56.8
Vol: 
3,636,881
Last: 
56.79
Change: 
-0.195 (+-0.3422%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARKK 55.500
1.94
+0
1.29
1.71
0
0.51
0.7962
0.1744
19
ARKK 56.000
1
-0.705
1.07
1.14
48
0.49
0.7028
0.221
403
ARKK 56.500
0.93
-0.285
0.74
0.78
4
0.46
0.5856
0.2562
205
ARKK 57.000
0.48
-0.4
0.48
0.52
360
0.46
0.4542
0.2665
3873
ARKK 57.500
0.37
-0.245
0.29
0.45
41
0.51
0.3244
0.2457
5916
ARKK 58.000
0.15
-0.275
0.15
0.18
298
0.44
0.2128
0.1998
2914
Fri May 30 2025
Strike
ARKK 55.500
ARKK 56.000
ARKK 56.500
ARKK 57.000
ARKK 57.500
ARKK 58.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARKK 55.500
0.18
-0.05
0.17
0.22
287
0.51
-0.2037
0.1744
2050
ARKK 56.000
0.29
-0.045
0.28
0.33
2,065
0.49
-0.2971
0.2212
4183
ARKK 56.500
0.54
+0.045
0.43
0.51
4,357
0.48
-0.4144
0.2566
6359
ARKK 57.000
0.62
-0.025
0.66
0.73
134
0.46
-0.5462
0.2677
1459
ARKK 57.500
1.08
+0.165
0.92
1.04
315
0.44
-0.677
0.2482
361
ARKK 58.000
1.18
-0.01
1.23
1.5
5
0.45
-0.7902
0.2032
349
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.