Cboe Global Markets

ARKF - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ARK Fintech Innovation ETF (arkf)

2025-08-11 15:59:58 ET (Delayed)
Bid: 
54.01
Ask: 
54.62
Vol: 
1,220,764
Last: 
54.23
Change: 
+0.02 (+0.0369%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARKF 52.000
3.1
+0.5
1.9
2.55
1
0
0.839
0.0988
6
ARKF 53.000
2.4
+0.625
1.3
1.7
8
0.27
0.7407
0.1485
23
ARKF 54.000
1.7
+0.625
0.75
1.05
3
0.31
0.5782
0.1984
125
ARKF 55.000
0.6
+0
0.4
0.6
6
0.34
0.3769
0.1968
318
ARKF 56.000
0.5
+0.2
0
0.55
6
0.37
0.2219
0.1445
63
ARKF 57.000
0.15
+0.025
0
0.2
12
0.36
0.1329
0.0945
25
Fri Aug 15 2025
Strike
ARKF 52.000
ARKF 53.000
ARKF 54.000
ARKF 55.000
ARKF 56.000
ARKF 57.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARKF 52.000
0.9
+0
0
0.4
0
0.42
-0.1643
0.1004
7
ARKF 53.000
0.25
-0.2
0
0.4
150
0.3
-0.265
0.1517
37
ARKF 54.000
0.56
-0.19
0
1
3
0.29
-0.4323
0.2037
14
ARKF 55.000
3.3
+0
0.75
1.6
0
0.34
-0.6394
0.2022
5
ARKF 56.000
2
+0
1.4
2.4
0
0.33
-0.7972
0.1481
3
ARKF 57.000
0
+0
2.2
3.4
0
0.35
-0.8866
0.0981
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.