Cboe Global Markets

ARKF - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ARK Fintech Innovation ETF (arkf)

2025-07-15 15:59:57 ET (Delayed)
Bid: 
51.1
Ask: 
51.9
Vol: 
668,046
Last: 
51.91
Change: 
+0.17 (+0.3289%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARKF 49.000
3.13
+0
2.5
2.9
0
0.39
0.9708
0.0497
192
ARKF 50.000
2
-0.1
1.6
1.9
9
0.33
0.8839
0.1396
3418
ARKF 51.000
1.22
+0
0
1.1
0
0
0.6848
0.2575
86
ARKF 52.000
0.55
-0.125
0.3
0.5
5
0.3
0.4029
0.2831
53
ARKF 53.000
0.16
-0.19
0
0.35
1
0.34
0.1673
0.183
12
ARKF 54.000
0.13
+0
0
0.1
0
0.33
0.0489
0.0732
12
Fri Jul 18 2025
Strike
ARKF 49.000
ARKF 50.000
ARKF 51.000
ARKF 52.000
ARKF 53.000
ARKF 54.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARKF 49.000
0.25
+0
0
0.3
0
0.51
-0.0321
0.0487
151
ARKF 50.000
0.5
+0
0
0.15
0
0.29
-0.1186
0.139
69
ARKF 51.000
0.3
+0.125
0.15
0.35
100
0.27
-0.3167
0.2561
101
ARKF 52.000
1.56
+0
0
1.05
0
0.17
-0.5972
0.282
1
ARKF 53.000
0
+0
0.85
2
0
0.24
-0.8321
0.1826
0
ARKF 54.000
0
+0
1.35
2.9
0
0
-0.9502
0.0732
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.