Cboe Global Markets

ARKF - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ARK Fintech Innovation ETF (arkf)

2025-05-29 10:05:23 ET (Delayed)
Bid: 
41.22
Ask: 
41.24
Vol: 
63,734
Last: 
41.31
Change: 
+0.22 (+0.5354%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARKF 39.000
2.56
+0
2.6
3.2
0
0.37
0.7652
0.0872
25
ARKF 40.000
1.9
+0
1.9
2.4
0
0.35
0.671
0.1074
50
ARKF 41.000
1.71
+0
1.35
1.65
0
0.33
0.557
0.1219
38
ARKF 42.000
1.09
+0
0.85
1.1
0
0.31
0.4324
0.1253
75
ARKF 43.000
0.65
+0
0.45
0.65
0
0.29
0.3117
0.1152
78
ARKF 44.000
0.35
+0
0.3
0.4
0
0.3
0.209
0.0947
69
Fri Jun 20 2025
Strike
ARKF 39.000
ARKF 40.000
ARKF 41.000
ARKF 42.000
ARKF 43.000
ARKF 44.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARKF 39.000
0.5
+0
0.25
0.55
0
0.31
-0.2367
0.0881
25
ARKF 40.000
0.7
+0
0.55
0.95
0
0.33
-0.3314
0.1085
38
ARKF 41.000
1.17
+0
0.9
1.3
0
0.31
-0.4468
0.1235
51
ARKF 42.000
0
+0
1.3
1.75
0
0.28
-0.5734
0.1274
0
ARKF 43.000
0
+0
1.7
2.5
0
0.25
-0.6968
0.118
0
ARKF 44.000
3.26
+0
2.4
3.5
0
0.27
-0.8027
0.0982
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.