Cboe Global Markets

ARES - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ares Management Corp (ares)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
179
Ask: 
190
Vol: 
1,500,373
Last: 
181.07
Change: 
+2.81 (+1.5519%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARES 170.000
11.5
+0
12.6
15
0
0.35
0.7752
0.018
176
ARES 175.000
8.9
+0
8.4
11.4
0
0.32
0.6761
0.0225
32
ARES 180.000
7.05
+1.55
5.1
8
1
0.3
0.5557
0.0257
162
ARES 185.000
4.4
+0.95
3.5
5.8
2
0.32
0.425
0.0262
856
ARES 190.000
2.8
+0.725
1.9
3
510
0.29
0.3004
0.0237
302
ARES 195.000
1.2
+0
1.05
2.8
0
0.33
0.1965
0.019
370
Fri Sep 19 2025
Strike
ARES 170.000
ARES 175.000
ARES 180.000
ARES 185.000
ARES 190.000
ARES 195.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARES 170.000
3.6
+0
0.45
3.9
0
0.31
-0.25
0.0186
861
ARES 175.000
2.4
-2.7
2.85
4.7
1
0.31
-0.351
0.0226
110
ARES 180.000
4.8
-2.75
4.8
7.7
3
0.33
-0.4706
0.0252
1692
ARES 185.000
10.2
+0
7.3
10.3
0
0.31
-0.5978
0.0253
48
ARES 190.000
15.5
+0
10.7
13.6
0
0.31
-0.7173
0.0226
353
ARES 195.000
11
+0
14.1
17.2
0
0.28
-0.8158
0.018
26
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.