ARE - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-16 15:59:58 ET (Delayed)
Bid:
77
Ask: 79.6
Vol: 1,297,562
Last:
78.15
Change: +0.83 (+1.0735%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
ARE 72.500
ARE 75.000
ARE 77.500
ARE 80.000
ARE 82.500
ARE 85.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int