Cboe Global Markets

ARCC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ares Capital Corporation (arcc)

2025-05-23 11:01:18 ET (Delayed)
Bid: 
21.44
Ask: 
21.45
Vol: 
699,242
Last: 
21.45
Change: 
-0.075 (+-0.3485%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARCC 19.000
2.5
+0
2.3
2.7
0
0.24
0.9455
0.0662
88
ARCC 20.000
1.69
+0
1.5
1.6
0
0.24
0.8821
0.149
808
ARCC 21.000
0.73
-0.12
0.65
0.8
2
0.21
0.6933
0.3396
2089
ARCC 22.000
0.19
+0.015
0.15
0.2
434
0.18
0.313
0.363
5581
ARCC 23.000
0.05
+0.025
0
0.05
1
0.18
0.1072
0.159
4557
ARCC 24.000
0.05
+0
0
0.05
0
0.26
0.0448
0.0672
12367
Fri Jun 20 2025
Strike
ARCC 19.000
ARCC 20.000
ARCC 21.000
ARCC 22.000
ARCC 23.000
ARCC 24.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARCC 19.000
0.11
+0
0.1
0.15
0
0.33
-0.1236
0.1067
7898
ARCC 20.000
0.25
+0.1
0.15
0.2
23
0.24
-0.2333
0.2018
12339
ARCC 21.000
0.45
+0.05
0.45
0.5
16
0.21
-0.48
0.3398
11126
ARCC 22.000
1.1
+0.175
1.05
1.15
9
0.18
-0.8008
0.2582
5835
ARCC 23.000
1.8
+0
1.8
2.1
0
0
-0.9292
0.1096
1434
ARCC 24.000
2.8
+0
2.8
3.2
0
0.28
-0.9683
0.0496
103
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.