Cboe Global Markets

APTV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Aptiv PLC (aptv)

2025-08-08 16:00:00 ET (Delayed)
Bid: 
66.73
Ask: 
67.57
Vol: 
1,948,263
Last: 
66.9
Change: 
+1.1 (+1.6442%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APTV 60.000
6.5
+0.45
5.6
7.8
1
0
0.9346
0.0257
106
APTV 62.500
4.8
+1.15
4.4
6.6
2
0.77
0.8768
0.0503
85
APTV 65.000
2
+0.05
2.3
2.65
400
0.35
0.7328
0.1006
85
APTV 67.500
0.98
+0.255
0.9
2.3
23
0.5
0.4336
0.1315
704
APTV 70.000
0.37
+0.045
0.15
1.05
4
0.45
0.1977
0.0812
2175
APTV 72.500
0.05
+0
0
0.25
0
0.4
0.0987
0.0429
576
Fri Aug 15 2025
Strike
APTV 60.000
APTV 62.500
APTV 65.000
APTV 67.500
APTV 70.000
APTV 72.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APTV 60.000
0.14
-0.01
0.1
0.15
1
0.52
-0.0655
0.0258
351
APTV 62.500
0.17
-0.255
0.15
0.45
1
0.46
-0.1235
0.0505
360
APTV 65.000
1
+0
0.5
0.7
0
0.37
-0.2686
0.1013
221
APTV 67.500
1.42
-0.98
1.45
1.65
19
0.33
-0.5705
0.1328
868
APTV 70.000
5.05
+0
2.9
3.6
0
0.27
-0.8079
0.082
664
APTV 72.500
5.59
-1.26
5.6
5.9
1
0.42
-0.9067
0.0431
249
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.