Cboe Global Markets

APO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Apollo Global Management Inc (apo)

2025-08-12 15:59:59 ET (Delayed)
Bid: 
143
Ask: 
145.75
Vol: 
2,913,755
Last: 
144.6
Change: 
+2.48 (+1.7151%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APO 142.000
5.12
+2.295
2.6
4.4
7
0.36
0.7017
0.0655
74
APO 143.000
2.9
+0
2.8
4.3
0
0.5
0.6345
0.0723
87
APO 144.000
2.35
+0.55
2.2
4.2
214
0.54
0.5606
0.0772
381
APO 145.000
1.8
+0.4
1.65
1.85
19
0.36
0.4823
0.0795
533
APO 146.000
1.4
+0.325
1.2
1.55
4
0.37
0.4023
0.0787
86
APO 147.000
1
+0.2
0.85
1.1
4
0.36
0.3236
0.0745
136
Fri Aug 15 2025
Strike
APO 142.000
APO 143.000
APO 144.000
APO 145.000
APO 146.000
APO 147.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APO 142.000
0.95
-1.075
0.8
1.15
135
0.39
-0.2996
0.0659
284
APO 143.000
1.2
-1.375
1.1
3.2
9
0.5
-0.3674
0.0729
100
APO 144.000
1.65
-1.325
1.5
1.75
17
0.37
-0.4419
0.0779
39
APO 145.000
2.05
-1.55
1.95
3.8
18
0.52
-0.521
0.0803
903
APO 146.000
2.05
-2.35
2.55
4.7
1
0.55
-0.6019
0.0795
117
APO 147.000
2.3
-2.7
3
3.7
2
0.37
-0.6815
0.0753
108
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APO 142.000
3.6
+0
4.3
5.2
0
0.36
0.6371
0.0486
8
APO 143.000
4.85
+1.6
3.7
4.5
2
0.35
0.5879
0.0506
4
APO 144.000
3.1
+0
3.2
3.7
0
0.34
0.5367
0.0519
4
APO 145.000
3.53
+1.18
2.7
3
40
0.33
0.4849
0.0522
77
APO 146.000
3.1
+1.175
2.2
2.85
1
0.34
0.4327
0.0518
5
APO 147.000
2.5
+0.825
1.8
2.25
8
0.33
0.3811
0.0504
12
Fri Aug 22 2025
Strike
APO 142.000
APO 143.000
APO 144.000
APO 145.000
APO 146.000
APO 147.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APO 142.000
1.65
-1.65
2.05
2.3
1
0.34
-0.38
0.0468
4
APO 143.000
2.15
-1.75
2.4
2.75
3
0.33
-0.428
0.0488
16
APO 144.000
4.8
+0
2.85
3.5
0
0.35
-0.4774
0.0502
28
APO 145.000
6.8
+0
3.3
3.7
0
0.33
-0.5279
0.0508
70
APO 146.000
6.03
+0
3.9
4.2
0
0.32
-0.5788
0.0506
13
APO 147.000
3.8
-2.4
4.5
4.8
1
0.32
-0.6293
0.0494
8
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APO 142.000
6.4
+1.9
5.3
5.6
4
0.33
0.611
0.0381
14
APO 143.000
4.1
+0
4.4
5
0
0.32
0.5725
0.0391
4
APO 144.000
4.2
+0.8
4.1
4.4
8
0.32
0.5336
0.0399
2
APO 145.000
3.8
+0.725
3.6
3.9
12
0.32
0.4935
0.0402
1
APO 146.000
3.2
+0.525
3.1
3.4
2
0.32
0.4533
0.0402
10
APO 147.000
3.11
+0.785
2.55
3
2
0.31
0.4132
0.0398
17
Fri Aug 29 2025
Strike
APO 142.000
APO 143.000
APO 144.000
APO 145.000
APO 146.000
APO 147.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APO 142.000
2.95
-1.2
2.85
3.1
4
0.33
-0.3948
0.0381
3
APO 143.000
4.95
+0
3.2
3.5
0
0.32
-0.4329
0.0393
7
APO 144.000
3.2
-1.95
3.6
3.9
1
0.32
-0.4726
0.0402
1
APO 145.000
9.6
+0
4.1
4.4
0
0.32
-0.513
0.0407
10
APO 146.000
4
-2.2
4.6
4.9
4
0.31
-0.5541
0.0408
11
APO 147.000
2.6
+0
5.2
5.5
0
0.31
-0.5948
0.0404
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.