Cboe Global Markets

APLS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Apellis Pharmaceuticals Inc (apls)

2025-08-22 11:43:25 ET (Delayed)
Bid: 
27.8
Ask: 
27.83
Vol: 
596,168
Last: 
27.82
Change: 
+0.195 (+0.706%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APLS 25.000
3.6
+0.575
3.2
3.5
3
0.5
0.8079
0.0712
478
APLS 26.000
2.12
+0
2.45
2.7
0
0.48
0.7287
0.0907
573
APLS 27.000
2
+0.25
1.85
2
2
0.47
0.6286
0.1065
167
APLS 28.000
1.55
+0.25
1.3
1.45
35
0.46
0.5172
0.1136
140
APLS 29.000
0.65
+0
0.9
1.1
0
0.47
0.4079
0.1102
1051
APLS 30.000
0.7
+0.1
0.6
0.75
8
0.46
0.3116
0.0989
27
Fri Sep 19 2025
Strike
APLS 25.000
APLS 26.000
APLS 27.000
APLS 28.000
APLS 29.000
APLS 30.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APLS 25.000
0.8
+0
0.3
0.45
0
0.47
-0.1938
0.0718
423
APLS 26.000
0.93
+0
0.55
0.7
0
0.46
-0.2737
0.0915
375
APLS 27.000
0.99
-0.31
0.9
1.05
4
0.46
-0.3748
0.1076
1004
APLS 28.000
1.99
+0
1.4
1.55
0
0.46
-0.4877
0.1151
2
APLS 29.000
0
+0
1.95
2.25
0
0.47
-0.5985
0.112
0
APLS 30.000
0
+0
2.65
3.1
0
0.5
-0.6966
0.1011
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.