Cboe Global Markets

APH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Amphenol Corporation (aph)

2025-08-27 15:59:59 ET (Delayed)
Bid: 
109.33
Ask: 
110.83
Vol: 
4,398,329
Last: 
109.84
Change: 
+0.23 (+0.2093%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APH 95.000
15.89
+0
15.3
15.8
0
0.4
0.9389
0.0109
1473
APH 100.000
11.2
+0
10.8
11.2
1
0.35
0.8748
0.0209
2179
APH 105.000
6.9
-0.1
6
7
732
0.33
0.7456
0.0359
1564
APH 110.000
3.55
-0.15
3.4
3.7
107
0.3
0.5357
0.0478
3202
APH 115.000
1.35
-0.25
1.35
1.55
147
0.29
0.3025
0.0433
2776
APH 120.000
0.55
-0.05
0.45
0.6
1,945
0.29
0.1363
0.0271
5581
Fri Sep 19 2025
Strike
APH 95.000
APH 100.000
APH 105.000
APH 110.000
APH 115.000
APH 120.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APH 95.000
0.3
+0.025
0.25
0.35
1,904
0.4
-0.064
0.0112
3623
APH 100.000
0.7
+0.1
0.55
0.8
1,112
0.36
-0.1294
0.0212
4036
APH 105.000
1.45
+0.025
1.4
1.6
2,691
0.32
-0.2597
0.036
4651
APH 110.000
3.2
+0.1
3
3.3
1,066
0.3
-0.4703
0.0476
1791
APH 115.000
6.4
+0.3
5.8
6.3
40
0.28
-0.7025
0.043
109
APH 120.000
9.9
+0
10
10.3
0
0.28
-0.8678
0.0269
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.