Cboe Global Markets

APD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Air Products & Chemicals, Inc. (apd)

2025-05-27 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
788,125
Last: 
275
Change: 
+4.72 (+1.7191%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APD 250.000
32.8
+0
24.3
27.7
0
0.26
0.8978
0.0082
5
APD 260.000
12.55
+0
15.3
19.2
0
0.25
0.805
0.0143
37
APD 270.000
9.7
+1.45
8.4
10
1
0.22
0.6382
0.0218
346
APD 280.000
4.34
+0.59
4
4.7
16
0.22
0.4024
0.0242
1311
APD 290.000
1.55
+0.225
1.35
1.9
9
0.22
0.1958
0.0174
454
APD 300.000
0.5
-0.025
0.4
0.75
22
0.23
0.0859
0.0094
5679
Fri Jun 20 2025
Strike
APD 250.000
APD 260.000
APD 270.000
APD 280.000
APD 290.000
APD 300.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APD 250.000
1.7
+0.05
0.75
1.2
1
0.3
-0.1037
0.0083
232
APD 260.000
2.1
-1.3
1.8
2.3
6
0.27
-0.1976
0.0145
570
APD 270.000
5
-0.95
4
4.7
34
0.24
-0.3682
0.0222
486
APD 280.000
9.28
-2.97
7.6
9.5
52
0.21
-0.6114
0.0252
410
APD 290.000
16.8
-3.35
14.9
18.5
3
0.24
-0.8288
0.0188
267
APD 300.000
32
+0
24
27.5
0
0.25
-0.9514
0.0115
88
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.