Cboe Global Markets

APD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Air Products & Chemicals, Inc. (apd)

2025-07-15 15:59:59 ET (Delayed)
Bid: 
286.2
Ask: 
289.7
Vol: 
816,877
Last: 
286.65
Change: 
-4.15 (+-1.4271%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APD 260.000
21.8
+0
25.9
28
0
0.63
0.9891
0.0024
0
APD 270.000
25.55
+0
15.8
19
0
0.43
0.9674
0.0076
481
APD 280.000
8.98
-2.27
5.8
8.9
39
0.3
0.8646
0.0324
452
APD 290.000
1.25
-1.9
0
1.35
3
0.16
0.3106
0.0654
709
APD 300.000
0.3
-0.275
0
0.45
1
0.32
0.0585
0.0148
1390
APD 310.000
0.05
+0
0
1.15
0
0.59
0.0193
0.0045
28
Fri Jul 18 2025
Strike
APD 260.000
APD 270.000
APD 280.000
APD 290.000
APD 300.000
APD 310.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APD 260.000
0.35
+0
0
0.1
0
0.49
-0.0119
0.0024
588
APD 270.000
0.31
+0
0
0.1
0
0.32
-0.0337
0.0077
360
APD 280.000
0.35
+0.075
0.05
0.5
8
0.22
-0.1392
0.0333
190
APD 290.000
3.7
+1.45
2.8
4.7
9
0.18
-0.7187
0.0681
44
APD 300.000
15.12
+0
11.2
14.4
0
0
-0.9687
0.0141
2
APD 310.000
0
+0
21.2
24.5
0
0
-0.9954
0.0024
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.