Cboe Global Markets

APAM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Artisan Partners Asset Management Inc (apam)

2025-07-09 16:00:00 ET (Delayed)
Bid: 
43.9
Ask: 
47.54
Vol: 
341,093
Last: 
47.34
Change: 
+0.69 (+1.4575%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APAM 35.000
6.85
+0
10.3
14.1
0
0
0.9997
0.0006
0
APAM 40.000
4.02
+0
5.3
9.1
0
0
0.9882
0.0089
29
APAM 45.000
2.25
+0.325
2.35
2.65
2
0.32
0.841
0.1002
189
APAM 50.000
0
+0
0
0.1
0
0.23
0.0744
0.0783
0
APAM 55.000
0.33
+0
0
2.15
0
1.17
0.001
0.0015
5
APAM 60.000
0.18
+0
0
2.15
0
1.53
0
0.0001
5
Fri Jul 18 2025
Strike
APAM 35.000
APAM 40.000
APAM 45.000
APAM 50.000
APAM 55.000
APAM 60.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APAM 35.000
0
+0
0
2.15
0
1.96
-0.0011
0.0008
0
APAM 40.000
0.09
+0
0
0.25
0
0.69
-0.0117
0.0086
6
APAM 45.000
0.15
+0
0
0.3
0
0.29
-0.1581
0.1002
22
APAM 50.000
3.49
+0
0.95
4.8
0
0.33
-0.9257
0.0788
0
APAM 55.000
0
+0
5.9
9.8
0
0.64
-1
0.0001
0
APAM 60.000
0
+0
10.9
14.8
0
0.92
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.