Cboe Global Markets

APA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Apache Corporation (apa)

2025-06-18 15:59:59 ET (Delayed)
Bid: 
20.28
Ask: 
20.4
Vol: 
7,439,664
Last: 
20.39
Change: 
-0.47 (+-2.3141%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APA 19.000
1.42
-0.37
1.3
1.47
63
0.77
0.9323
0.141
3046
APA 19.500
0.88
-0.435
0.86
0.96
297
0.62
0.8427
0.284
1839
APA 20.000
0.5
-0.405
0.44
0.58
360
0.55
0.6613
0.4527
3559
APA 20.500
0.25
-0.4
0.21
0.34
65
0.59
0.4193
0.4846
1306
APA 21.000
0.1
-0.24
0.08
0.11
1,610
0.54
0.2229
0.3493
1259
APA 21.500
0.04
-0.145
0.04
0.08
1,634
0.65
0.1127
0.2059
2248
Fri Jun 20 2025
Strike
APA 19.000
APA 19.500
APA 20.000
APA 20.500
APA 21.000
APA 21.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APA 19.000
0.01
-0.025
0
0.22
10
0.9
-0.0675
0.141
1954
APA 19.500
0.07
-0.03
0.05
0.08
92
0.54
-0.1572
0.2842
296
APA 20.000
0.17
-0.03
0.15
0.2
52
0.52
-0.3388
0.4536
5001
APA 20.500
0.39
+0.01
0.18
0.57
206
0.46
-0.5815
0.4866
617
APA 21.000
0.85
+0.27
0.74
0.99
190
0.72
-0.7787
0.351
862
APA 21.500
1.09
+0.13
1.11
1.42
22
0.72
-0.8892
0.2064
36
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APA 19.000
1.82
-0.16
1.18
1.9
19
0.55
0.803
0.1638
249
APA 19.500
1.09
-0.435
0.88
1.52
10
0.66
0.7128
0.2104
137
APA 20.000
0.9
-0.255
0.74
0.86
7
0.49
0.5988
0.2466
355
APA 20.500
0.53
-0.4
0.5
0.64
180
0.51
0.4714
0.2583
313
APA 21.000
0.35
-0.265
0.29
0.44
133
0.5
0.3483
0.2407
427
APA 21.500
0.22
-0.29
0.15
0.33
185
0.51
0.2445
0.2021
379
Fri Jun 27 2025
Strike
APA 19.000
APA 19.500
APA 20.000
APA 20.500
APA 21.000
APA 21.500
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APA 19.000
0.22
-0.025
0.11
0.2
32
0.49
-0.197
0.1643
176
APA 19.500
0.27
+0.005
0.22
0.32
20
0.48
-0.2875
0.2111
691
APA 20.000
0.52
+0.105
0.4
0.48
31
0.47
-0.402
0.2476
412
APA 20.500
0.68
+0.105
0.5
0.77
30
0.43
-0.5298
0.2594
67
APA 21.000
0.95
+0.035
0.96
1.2
61
0.53
-0.6536
0.2418
378
APA 21.500
1.12
-0.23
1.3
1.45
75
0.47
-0.7578
0.203
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.