Cboe Global Markets

APA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Apache Corporation (apa)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
21.65
Ask: 
21.7
Vol: 
7,028,800
Last: 
21.7
Change: 
+1.01 (+4.6673%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APA 20.500
1.22
+0.645
1.24
1.42
119
0.48
0.8584
0.1933
608
APA 21.000
0.85
+0.515
0.83
0.88
332
0.37
0.7418
0.2911
835
APA 21.500
0.5
+0.315
0.51
0.54
945
0.36
0.577
0.3621
372
APA 22.000
0.28
+0.185
0.27
0.3
575
0.35
0.3937
0.361
1172
APA 22.500
0.13
+0.085
0.1
0.14
60
0.33
0.2316
0.2888
369
APA 23.000
0.07
+0.04
0.04
0.08
53
0.35
0.1224
0.1887
462
Fri Aug 29 2025
Strike
APA 20.500
APA 21.000
APA 21.500
APA 22.000
APA 22.500
APA 23.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APA 20.500
0.1
-0.335
0.08
0.11
512
0.4
-0.1422
0.1946
158
APA 21.000
0.19
-0.51
0.16
0.21
111
0.38
-0.2598
0.2933
189
APA 21.500
0.37
-0.68
0.34
0.38
141
0.37
-0.4259
0.3651
7
APA 22.000
0.61
-0.85
0.59
0.64
34
0.36
-0.6109
0.364
6
APA 22.500
3.25
+0
0.93
1
0
0.35
-0.7745
0.2914
2
APA 23.000
0
+0
1.35
1.47
0
0.39
-0.8843
0.1897
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.