Cboe Global Markets

AON - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Aon PLC (aon)

2025-08-27 15:59:59 ET (Delayed)
Bid: 
350
Ask: 
369.8
Vol: 
786,138
Last: 
368.37
Change: 
-0.63 (+-0.1707%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AON 340.000
31.85
+0
28.6
32.2
0
0.25
0.9272
0.0064
4
AON 350.000
25.6
+0
20.3
22.8
0
0.23
0.8482
0.0117
25
AON 360.000
15.9
+0
12.8
13.9
0
0.21
0.7071
0.0184
72
AON 370.000
6.7
-0.05
6.2
8.3
10
0.2
0.5011
0.0227
136
AON 380.000
2.92
+0.17
2.1
3.1
7
0.17
0.2801
0.02
831
AON 390.000
0.9
+0.075
0.6
1.05
5
0.17
0.1204
0.0121
244
Fri Sep 19 2025
Strike
AON 340.000
AON 350.000
AON 360.000
AON 370.000
AON 380.000
AON 390.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AON 340.000
0.77
-0.155
0.65
1
1
0.24
-0.0739
0.0065
1094
AON 350.000
1.57
-0.105
1.45
2
2
0.22
-0.1542
0.0119
125
AON 360.000
3.7
+0.15
3.3
3.9
13
0.2
-0.2983
0.0188
1233
AON 370.000
7.8
+0
6.9
7.8
0
0.19
-0.5106
0.0235
82
AON 380.000
8.3
+0
11.3
13.9
0
0.15
-0.7425
0.0212
36
AON 390.000
37.7
+0
19.7
23.3
0
0
-0.9206
0.0153
38
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.