Cboe Global Markets

ANET - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Arista Networks Inc (anet)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
86.1
Ask: 
86.56
Vol: 
16,492,007
Last: 
86.25
Change: 
+0.27 (+0.3116%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ANET 84.000
1.98
-1.02
2.15
2.95
7
0
1
0
31
ANET 85.000
1.47
-0.73
1.05
1.7
68
0
0.9981
0.0107
200
ANET 86.000
0.65
-0.85
0
1.3
270
2.02
0.8698
0.3759
715
ANET 87.000
0.05
-0.9
0
0.15
108
0.8
0.258
0.5712
290
ANET 88.000
0.03
-0.52
0
0.05
32
1.36
0.0092
0.0429
486
ANET 89.000
0.03
-0.245
0
0.1
17
2.42
0
0.0003
119
Fri May 30 2025
Strike
ANET 84.000
ANET 85.000
ANET 86.000
ANET 87.000
ANET 88.000
ANET 89.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ANET 84.000
0.12
-0.205
0
0.1
44
2.7
0
0
623
ANET 85.000
0.05
-0.5
0
0.1
220
1.87
-0.0019
0.0107
512
ANET 86.000
0.2
-0.675
0
0.2
433
1.36
-0.1302
0.3759
514
ANET 87.000
0.4
-0.95
0.2
0.9
138
1.27
-0.742
0.5712
584
ANET 88.000
1.5
-0.425
1.2
1.5
76
0
-0.9908
0.0429
251
ANET 89.000
3.06
+0.285
1.75
2.95
174
0
-1
0.0003
229
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.