AN - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-15 15:59:51 ET (Delayed)
Bid:
171.75
Ask: 221.9
Vol: 739,090
Last:
205.32
Change: -9.02 (+-4.2083%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
AN 190.000
AN 195.000
AN 200.000
AN 210.000
AN 220.000
AN 230.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int