Cboe Global Markets

AMZU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DIREXION DAILY AMZN BULL 1.5X SHARES ETF (amzu)

2025-05-23 15:59:56 ET (Delayed)
Bid: 
31.2
Ask: 
31.4
Vol: 
1,116,222
Last: 
31.2
Change: 
-0.68 (+-2.1594%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMZU 29.000
3.9
-0.5
3.6
3.8
20
0.67
0.7078
0.0599
45
AMZU 30.000
3.2
-0.45
2.95
3.1
4
0.65
0.6431
0.067
123
AMZU 31.000
2.5
-0.525
2.35
2.55
10
0.63
0.5723
0.0723
54
AMZU 32.000
2.04
-0.36
1.85
2
42
0.62
0.4979
0.0752
152
AMZU 33.000
1.49
-0.41
1.4
1.55
30
0.61
0.423
0.0753
193
AMZU 34.000
1.05
-0.425
1.05
1.2
2
0.59
0.3509
0.0724
121
Fri Jun 20 2025
Strike
AMZU 29.000
AMZU 30.000
AMZU 31.000
AMZU 32.000
AMZU 33.000
AMZU 34.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMZU 29.000
1.03
+0.18
1.1
1.25
15
0.66
-0.2923
0.0602
127
AMZU 30.000
1.41
+0.285
1.45
1.85
38
0.69
-0.3573
0.0673
264
AMZU 31.000
1.82
+0.345
1.8
1.95
14
0.62
-0.4285
0.0727
178
AMZU 32.000
2.7
+0.85
2.2
2.5
5
0.59
-0.5034
0.0758
124
AMZU 33.000
2.82
+0.445
2.85
3.1
38
0.6
-0.579
0.0759
293
AMZU 34.000
3.4
+0
3.5
3.7
0
0.59
-0.6518
0.0732
29
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.