Cboe Global Markets

AMZN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Amazon.com, Inc. (amzn)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
200.3
Ask: 
200.37
Vol: 
33,393,545
Last: 
200.36
Change: 
-2.11 (+-1.0498%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMZN 195.000
7.39
-2.61
7.4
7.6
945
0.33
0.759
0.0344
2246
AMZN 197.500
5.81
-2.09
5.55
5.7
1,015
0.31
0.6679
0.0414
619
AMZN 200.000
4
-2.05
3.95
4.1
7,595
0.3
0.5593
0.0463
6887
AMZN 202.500
2.7
-1.75
2.69
2.74
12,824
0.3
0.4413
0.0475
2823
AMZN 205.000
1.67
-1.455
1.7
1.73
18,299
0.29
0.3252
0.0442
10272
AMZN 207.500
1
-1.075
1
1.04
9,615
0.29
0.2226
0.0371
11289
Fri May 30 2025
Strike
AMZN 195.000
AMZN 197.500
AMZN 200.000
AMZN 202.500
AMZN 205.000
AMZN 207.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMZN 195.000
1.28
+0.55
1.27
1.31
19,406
0.32
-0.2426
0.0347
17101
AMZN 197.500
1.98
+0.815
1.91
1.95
5,615
0.31
-0.3346
0.0418
3593
AMZN 200.000
2.86
+1.05
2.81
2.86
11,223
0.3
-0.4444
0.0468
5666
AMZN 202.500
4
+1.3
3.95
4.1
3,342
0.3
-0.5637
0.048
1593
AMZN 205.000
5.5
+1.65
5.45
5.6
1,335
0.29
-0.6811
0.0446
1913
AMZN 207.500
7.2
+1.85
7.25
7.45
822
0.28
-0.7848
0.0374
1888
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.