Cboe Global Markets

AMX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

America Movil SAB de CV (ADR) (amx)

2025-08-26 15:59:59 ET (Delayed)
Bid: 
19.7
Ask: 
20.4
Vol: 
2,359,038
Last: 
19.96
Change: 
-0.08 (+-0.3992%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMX 17.000
1.33
+0
2.5
4.8
0
0.91
0.9633
0.0426
12
AMX 18.000
1.24
+0
1.5
2.65
0
0.24
0.9273
0.0907
1
AMX 19.000
1.26
+0
1.05
1.65
0
0.35
0.8248
0.2147
25
AMX 20.000
0.6
+0
0.3
0.95
0
0.29
0.5349
0.3894
15
AMX 21.000
0
+0
0
0.65
0
0.33
0.2138
0.2627
0
AMX 22.000
0.09
+0
0
0.75
0
0.5
0.0828
0.1175
7
Fri Sep 19 2025
Strike
AMX 17.000
AMX 18.000
AMX 19.000
AMX 20.000
AMX 21.000
AMX 22.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMX 17.000
0
+0
0
0.75
0
0.74
-0.0375
0.043
0
AMX 18.000
0.4
+0
0
2.2
0
1.01
-0.074
0.0917
66
AMX 19.000
0.16
+0.06
0.05
0.2
5
0.24
-0.1784
0.2185
1
AMX 20.000
0
+0
0.25
0.55
0
0.21
-0.4767
0.4028
0
AMX 21.000
0
+0
0.5
2.65
0
0.49
-0.8116
0.2835
0
AMX 22.000
0
+0
1.55
3.5
0
0.62
-0.9539
0.148
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.