Cboe Global Markets

AMTM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AMENTUM HOLDINGS, INC. (amtm)

2025-05-20 15:59:59 ET (Delayed)
Bid: 
21.26
Ask: 
21.9
Vol: 
2,239,883
Last: 
21.23
Change: 
-0.44 (+-2.0091%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMTM 15.000
0
+0
6.3
9
0
1.39
0.9717
0.0141
0
AMTM 17.500
5.6
+0.65
4
6.6
2
1.07
0.9212
0.039
8
AMTM 20.000
2.85
+0.4
2.45
2.65
21
0.54
0.7622
0.0944
138
AMTM 22.500
1.08
+0.18
1.05
1.15
2,968
0.52
0.469
0.1247
3061
AMTM 25.000
0.35
+0.1
0.35
0.4
2,343
0.51
0.223
0.0898
1431
AMTM 30.000
0.1
-0.15
0
0.2
15
0.65
0.0393
0.023
73
Fri Jun 20 2025
Strike
AMTM 15.000
AMTM 17.500
AMTM 20.000
AMTM 22.500
AMTM 25.000
AMTM 30.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMTM 15.000
0.14
+0
0
0.05
0
0.64
-0.0291
0.0141
25
AMTM 17.500
0.15
+0.025
0.1
0.15
60
0.57
-0.0799
0.0392
86
AMTM 20.000
0.45
+0
0.45
0.65
102
0.54
-0.2401
0.0952
236
AMTM 22.500
1.6
+0.15
1.5
1.65
79
0.51
-0.5366
0.1265
107
AMTM 25.000
2.95
-0.35
3.3
3.7
53
0.57
-0.7874
0.0924
151
AMTM 30.000
0
+0
6.9
10.1
0
0.97
-0.9827
0.0278
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.