Cboe Global Markets

AMSC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

American Superconductor Corporation (amsc)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
50.29
Ask: 
50.9
Vol: 
760,328
Last: 
50.7
Change: 
+2.09 (+4.1239%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMSC 48.000
5.28
+1.18
4.8
5.2
102
0.61
0.6657
0.0422
121
AMSC 49.000
4.35
+0.75
4.3
4.5
5
0.62
0.621
0.0443
53
AMSC 50.000
3.9
+0.8
3.7
4
140
0.61
0.5751
0.0457
182
AMSC 55.000
1.85
+0.325
1.8
1.9
68
0.61
0.3554
0.0433
455
AMSC 60.000
0.9
+0.175
0.8
0.9
29
0.62
0.1949
0.0313
647
AMSC 65.000
0.39
+0.04
0.35
0.4
11
0.64
0.1003
0.0194
176
Fri Sep 19 2025
Strike
AMSC 48.000
AMSC 49.000
AMSC 50.000
AMSC 55.000
AMSC 60.000
AMSC 65.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMSC 48.000
3.08
+0.105
2.05
2.75
20
0.67
-0.3372
0.0425
25
AMSC 49.000
2.35
-1.1
2.45
2.65
6
0.62
-0.3824
0.0447
37
AMSC 50.000
2.83
-1.17
2.9
3.1
65
0.61
-0.4287
0.0462
257
AMSC 55.000
5.7
-1.7
5.9
6.1
10
0.61
-0.651
0.0439
70
AMSC 60.000
13.77
+0
9.8
10.2
0
0.62
-0.8146
0.0322
33
AMSC 65.000
13.05
+0
14.3
16.3
0
0.88
-0.9129
0.0206
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.