Cboe Global Markets

AMSC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

American Superconductor Corporation (amsc)

2025-06-18 15:59:59 ET (Delayed)
Bid: 
30.65
Ask: 
31
Vol: 
1,114,183
Last: 
30.49
Change: 
+0.95 (+3.0814%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMSC 28.000
2.65
+0.6
2.6
2.95
5
0
0.9804
0.0325
513
AMSC 29.000
2.1
+0.825
1.5
2
10
0
0.9105
0.1129
472
AMSC 30.000
1.18
+0.43
0.9
1.15
137
0.55
0.7328
0.2329
635
AMSC 31.000
0.45
+0.15
0.3
0.5
32
0.52
0.4627
0.2833
395
AMSC 32.000
0.15
+0.025
0.05
0.2
46
0.55
0.2142
0.2082
1474
AMSC 33.000
0.1
+0.025
0
0.15
36
0.7
0.0714
0.097
278
Fri Jun 20 2025
Strike
AMSC 28.000
AMSC 29.000
AMSC 30.000
AMSC 31.000
AMSC 32.000
AMSC 33.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMSC 28.000
0.05
-0.15
0
0.35
19
1.18
-0.0195
0.0325
1387
AMSC 29.000
0.14
-0.285
0
0.15
6
0.66
-0.0895
0.113
60
AMSC 30.000
0.16
-0.665
0.1
0.25
14
0.53
-0.2675
0.2336
277
AMSC 31.000
0.55
-0.925
0.25
0.8
17
0.48
-0.5389
0.2851
50
AMSC 32.000
1.2
-1.1
1.15
1.55
20
0.63
-0.7891
0.2096
351
AMSC 33.000
2.3
-0.95
1.2
2.85
3
0
-0.9322
0.096
69
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.