Cboe Global Markets

AMRK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

A-MARK PRECIOUS METALS INC. (amrk)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
22
Ask: 
24.22
Vol: 
329,245
Last: 
24.08
Change: 
+1.46 (+6.0631%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMRK 17.500
5.25
+0
6.5
6.9
0
0.68
0.965
0.0171
21
AMRK 20.000
2.75
+0
4.2
4.5
0
0.58
0.8945
0.047
428
AMRK 22.500
2.15
+0.775
2.2
2.45
15
0.52
0.713
0.0978
310
AMRK 25.000
1.04
+0.49
0.95
1.1
33
0.52
0.4343
0.1135
1083
AMRK 30.000
0.1
+0
0.1
0.25
0
0.58
0.1213
0.0485
1009
AMRK 35.000
0.1
+0
0
1.15
0
1.16
0.0442
0.0188
210
Fri Sep 19 2025
Strike
AMRK 17.500
AMRK 20.000
AMRK 22.500
AMRK 25.000
AMRK 30.000
AMRK 35.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMRK 17.500
0.1
+0
0
0.65
0
0.99
-0.035
0.0171
14
AMRK 20.000
0.24
-0.135
0.15
0.25
8
0.57
-0.1058
0.0472
275
AMRK 22.500
0.65
-0.625
0.6
0.7
1
0.51
-0.2884
0.0984
293
AMRK 25.000
4.49
+0
1.8
1.95
0
0.52
-0.5696
0.1148
105
AMRK 30.000
7.1
+0
5.9
6.2
0
0.59
-0.8877
0.0505
67
AMRK 35.000
14.56
+0
10.7
11.8
0
1.05
-0.9676
0.02
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.