Cboe Global Markets

AMP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ameriprise Financial, Inc. (amp)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
420
Ask: 
529
Vol: 
932,956
Last: 
509.24
Change: 
-0.68 (+-0.1335%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMP 480.000
36.9
+0
31.1
36.2
0
0.29
0.8282
0.0075
37
AMP 490.000
40.9
+0
22.3
27.4
0
0.26
0.7486
0.0099
22
AMP 500.000
20.85
+0
14.8
20
0
0.24
0.6427
0.0122
60
AMP 510.000
9.5
-2.8
10.6
14.1
6
0.25
0.5141
0.0136
36
AMP 520.000
6.25
-1.35
3.9
10
5
0.23
0.3771
0.0134
54
AMP 530.000
4
-0.1
1.15
7.3
1
0.23
0.2527
0.0114
83
Fri Jun 20 2025
Strike
AMP 480.000
AMP 490.000
AMP 500.000
AMP 510.000
AMP 520.000
AMP 530.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMP 480.000
2.86
-0.29
2
6.3
1
0.31
-0.1728
0.0076
19
AMP 490.000
4.7
+0.3
1.9
8.6
1
0.27
-0.2533
0.01
25
AMP 500.000
7.3
+0
6
9.8
0
0.25
-0.3606
0.0124
75
AMP 510.000
11.2
+0
10.5
13.9
0
0.25
-0.4914
0.0139
24
AMP 520.000
12.5
+0
14
19.3
0
0.22
-0.6315
0.0137
23
AMP 530.000
31
+0
19.8
26.3
0
0.2
-0.7598
0.0119
37
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.