Cboe Global Markets

AMN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AMN Healthcare Services, Inc. (amn)

2025-09-04 15:59:59 ET (Delayed)
Bid: 
19.5
Ask: 
20.6
Vol: 
402,279
Last: 
20.23
Change: 
+0.39 (+1.9657%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMN 15.000
3.2
+0
4.9
6.1
0
1.31
0.9679
0.0214
6
AMN 17.500
4.04
+0
2.65
4
0
1.07
0.8688
0.0774
51
AMN 20.000
0.93
-0.045
1.1
1.5
1
0.78
0.5569
0.1595
477
AMN 22.500
0.25
+0
0.25
0.35
0
0.63
0.2215
0.1137
657
AMN 25.000
0.07
-0.055
0
0.15
1
0.67
0.0778
0.0504
191
AMN 30.000
0.15
+0
0
0.25
0
1.19
0.0118
0.009
36
Fri Sep 19 2025
Strike
AMN 15.000
AMN 17.500
AMN 20.000
AMN 22.500
AMN 25.000
AMN 30.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMN 15.000
0.1
+0
0
0.75
0
1.4
-0.0319
0.021
42
AMN 17.500
0.25
-0.05
0.15
0.25
20
0.68
-0.1301
0.0771
62
AMN 20.000
0.86
+0
0.85
0.95
0
0.63
-0.4416
0.1594
64
AMN 22.500
2.4
+0
1.65
2.9
0
0
-0.7773
0.1141
3
AMN 25.000
5
+0
4
5.2
0
0
-0.9219
0.051
2
AMN 30.000
0
+0
8.2
10.3
0
0
-0.99
0.0109
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.