Cboe Global Markets

AMLP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Alerian MLP (amlp)

2025-05-16 15:59:53 ET (Delayed)
Bid: 
48.75
Ask: 
49.27
Vol: 
1,348,928
Last: 
49.14
Change: 
-0.05 (+-0.1018%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMLP 47.000
2.45
-0.05
2
2.5
1
0.13
0.7862
0.1041
21
AMLP 48.000
1.5
+0
1.5
2.05
0
0.19
0.6768
0.1398
14
AMLP 49.000
1.01
-0.065
0.9
1.1
2
0.16
0.5268
0.1676
415
AMLP 50.000
0.51
-0.065
0.25
0.55
7
0.13
0.355
0.1657
124
AMLP 51.000
0.26
-0.04
0.15
0.25
7
0.13
0.2062
0.1292
308
AMLP 52.000
0.11
+0.01
0
0.25
14
0.15
0.1093
0.0834
11
Fri Jun 20 2025
Strike
AMLP 47.000
AMLP 48.000
AMLP 49.000
AMLP 50.000
AMLP 51.000
AMLP 52.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMLP 47.000
0.35
-0.025
0.2
0.4
3
0.17
-0.2116
0.1033
58
AMLP 48.000
0.6
+0.025
0.3
0.55
11
0.15
-0.3204
0.1392
127
AMLP 49.000
0.9
-0.05
0.75
1.1
8
0.16
-0.47
0.1673
107
AMLP 50.000
0.8
-0.675
1.3
1.6
4
0.15
-0.6418
0.1659
2
AMLP 51.000
0
+0
1.6
2.5
0
0.12
-0.7911
0.1299
0
AMLP 52.000
0
+0
2.5
3.5
0
0.15
-0.8888
0.0845
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.