Cboe Global Markets

AMKR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Amkor Technology, Inc. (amkr)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
17.95
Ask: 
18.02
Vol: 
3,243,561
Last: 
18.02
Change: 
-0.7 (+-3.7393%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMKR 14.590
3.55
-0.45
3.1
5.3
2
1.34
0.9682
0.0394
9
AMKR 16.000
2.19
-0.51
1.9
2.65
10
0.6
0.8654
0.1107
26
AMKR 17.590
1.24
+0
0.85
1
0
0.41
0.6068
0.201
611
AMKR 18.590
0.54
-0.26
0.4
0.5
43
0.4
0.4008
0.2051
465
AMKR 19.590
0.15
-0.25
0.1
0.25
15
0.39
0.2261
0.16
1164
AMKR 20.590
0.15
+0
0
0.15
0
0.41
0.1113
0.1002
714
Fri Jun 20 2025
Strike
AMKR 14.590
AMKR 16.000
AMKR 17.590
AMKR 18.590
AMKR 19.590
AMKR 20.590
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMKR 14.590
0.07
+0
0
0.25
0
0.68
-0.0406
0.0392
2754
AMKR 16.000
0.15
+0.05
0.05
0.15
25
0.42
-0.1393
0.1092
13564
AMKR 17.590
0.64
+0.315
0.45
0.6
30
0.41
-0.3993
0.2038
20617
AMKR 18.590
0.74
+0
1
1.1
0
0.4
-0.6089
0.2094
1374
AMKR 19.590
1.88
+0.58
1.7
1.85
3
0.38
-0.788
0.1645
397
AMKR 20.590
2.79
+0.69
2.45
3
6
0.45
-0.9055
0.1013
272
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.