Cboe Global Markets

AMED - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Amedisys Inc (amed)

2025-05-23 15:59:52 ET (Delayed)
Bid: 
37.34
Ask: 
97.59
Vol: 
128,989
Last: 
93.43
Change: 
-0.13 (+-0.1391%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMED 80.000
0
+0
11.7
15.9
0
0.33
0.9826
0.006
0
AMED 85.000
13.6
+0
6.7
10.8
0
0.19
0.9531
0.0177
1
AMED 90.000
4
+0
1.9
6
0
0.13
0.839
0.0627
2
AMED 95.000
1
+0
0.1
1.9
0
0.15
0.3108
0.1418
46
AMED 100.000
0.25
+0
0
0.4
0
0.18
0.0231
0.0181
30
AMED 105.000
0.05
+0
0
2.15
0
0.43
0.0042
0.003
73
Fri Jun 20 2025
Strike
AMED 80.000
AMED 85.000
AMED 90.000
AMED 95.000
AMED 100.000
AMED 105.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMED 80.000
2.9
+0
0
0.5
0
0.38
-0.0175
0.0061
4
AMED 85.000
0.8
+0
0
0.65
0
0.28
-0.0475
0.0179
131
AMED 90.000
0.5
+0
0
0.7
0
0.15
-0.1643
0.0641
49
AMED 95.000
1.5
+0
0.05
3.9
0
0.11
-0.7391
0.1629
24
AMED 100.000
4.75
+0
4.6
8.6
0
0.15
-0.9993
0.0017
1
AMED 105.000
0
+0
9.6
13.5
0
0
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.