Cboe Global Markets

AMD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Advanced Micro Devices, Inc. (amd)

2025-08-22 16:00:00 ET (Delayed)
Bid: 
168.35
Ask: 
168.39
Vol: 
43,998,605
Last: 
168.36
Change: 
+4.05 (+2.4142%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMD 162.500
7.4
+1.95
7.35
7.5
2,641
0.45
0.7118
0.0323
2128
AMD 165.000
5.75
+1.6
5.7
5.8
9,907
0.44
0.6262
0.0365
4209
AMD 167.500
4.28
+1.205
4.25
4.35
10,308
0.44
0.5317
0.0388
1897
AMD 170.000
3.11
+0.865
3.1
3.15
39,300
0.43
0.4344
0.0387
12619
AMD 172.500
2.2
+0.595
2.19
2.22
14,125
0.43
0.3424
0.0362
6773
AMD 175.000
1.53
+0.4
1.52
1.54
24,989
0.43
0.2606
0.0319
10736
Fri Aug 29 2025
Strike
AMD 162.500
AMD 165.000
AMD 167.500
AMD 170.000
AMD 172.500
AMD 175.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMD 162.500
1.97
-2.03
1.97
1.99
13,505
0.45
-0.2904
0.0325
2335
AMD 165.000
2.8
-2.4
2.78
2.82
9,405
0.44
-0.3769
0.0368
4205
AMD 167.500
3.85
-2.8
3.8
3.9
4,317
0.44
-0.4721
0.0392
2446
AMD 170.000
5.1
-3.2
5.15
5.25
2,823
0.43
-0.57
0.0391
4377
AMD 172.500
6.9
-3.3
6.7
6.85
1,092
0.43
-0.6632
0.0366
2253
AMD 175.000
8.85
-3.35
8.55
8.65
856
0.44
-0.7455
0.0322
3151
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.