Cboe Global Markets

AMD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Advanced Micro Devices, Inc. (amd)

2025-09-02 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
38,656,131
Last: 
162.24
Change: 
-0.31 (+-0.191%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Sep 05 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMD 155.000
8.15
-0.675
8.1
8.3
2,320
0.52
0.8351
0.0313
1572
AMD 157.500
6
-0.825
6.05
6.2
4,790
0.52
0.7467
0.0415
1280
AMD 160.000
4.25
-0.8
4.3
4.4
13,067
0.51
0.6332
0.0499
4335
AMD 162.500
2.94
-0.635
2.91
2.94
23,657
0.5
0.5028
0.0538
3988
AMD 165.000
1.85
-0.565
1.83
1.85
21,502
0.49
0.3706
0.0515
11183
AMD 167.500
1.09
-0.465
1.07
1.1
11,797
0.49
0.2527
0.0438
15923
Fri Sep 05 2025
Strike
AMD 155.000
AMD 157.500
AMD 160.000
AMD 162.500
AMD 165.000
AMD 167.500
Puts
(EXPR: Fri Sep 05 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMD 155.000
0.71
-0.15
0.68
0.7
19,878
0.54
-0.1654
0.0314
8349
AMD 157.500
1.17
-0.195
1.16
1.19
27,527
0.52
-0.2542
0.0417
5388
AMD 160.000
1.93
-0.17
1.91
1.93
30,365
0.51
-0.3684
0.0502
10518
AMD 162.500
2.99
-0.135
2.95
3.05
6,503
0.5
-0.4998
0.0542
4406
AMD 165.000
4.45
+0
4.35
4.45
2,183
0.49
-0.6332
0.052
3848
AMD 167.500
6.15
+0.05
6.1
6.25
621
0.49
-0.7521
0.0441
1884
Calls
(EXPR: Fri Sep 12 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMD 155.000
9.36
-0.74
9.4
9.55
249
0.45
0.747
0.0261
526
AMD 157.500
7.55
-0.75
7.65
7.75
1,149
0.45
0.677
0.0297
690
AMD 160.000
6.12
-0.58
6.05
6.15
2,219
0.44
0.5989
0.0324
1510
AMD 162.500
4.65
-0.625
4.7
4.8
1,013
0.44
0.5158
0.0338
1138
AMD 165.000
3.6
-0.475
3.55
3.65
2,722
0.44
0.432
0.0335
2489
AMD 167.500
2.63
-0.47
2.65
2.68
1,245
0.43
0.3516
0.0318
6789
Fri Sep 12 2025
Strike
AMD 155.000
AMD 157.500
AMD 160.000
AMD 162.500
AMD 165.000
AMD 167.500
Puts
(EXPR: Fri Sep 12 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMD 155.000
1.92
-0.1
1.88
1.91
2,438
0.45
-0.2545
0.0263
2039
AMD 157.500
2.68
-0.04
2.6
2.63
1,608
0.45
-0.325
0.03
1799
AMD 160.000
3.55
-0.05
3.5
3.6
3,781
0.44
-0.4038
0.0327
3600
AMD 162.500
4.66
-0.04
4.6
4.7
1,248
0.44
-0.4875
0.034
1200
AMD 165.000
6.1
+0.1
5.95
6.1
949
0.43
-0.5721
0.0338
1621
AMD 167.500
7.6
+0.1
7.5
7.65
354
0.43
-0.6531
0.0321
985
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMD 155.000
10.45
-0.775
10.6
10.7
482
0.44
0.7102
0.0221
19162
AMD 157.500
8.85
-0.675
8.9
9.15
412
0.43
0.652
0.0242
310
AMD 160.000
7.45
-0.525
7.4
7.5
2,194
0.43
0.5892
0.0257
8960
AMD 162.500
6.01
-0.59
6
6.15
657
0.43
0.5236
0.0266
1256
AMD 165.000
4.85
-0.525
4.85
4.95
1,751
0.42
0.4574
0.0266
11399
AMD 167.500
3.9
-0.425
3.85
3.95
411
0.42
0.3928
0.0259
2315
Fri Sep 19 2025
Strike
AMD 155.000
AMD 157.500
AMD 160.000
AMD 162.500
AMD 165.000
AMD 167.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMD 155.000
2.98
-0.04
2.92
2.97
2,438
0.44
-0.2918
0.0223
10037
AMD 157.500
3.9
+0.1
3.7
3.8
738
0.44
-0.3505
0.0244
2822
AMD 160.000
4.78
+0.03
4.7
4.8
5,532
0.43
-0.4139
0.026
11574
AMD 162.500
5.9
+0.05
5.8
5.95
1,432
0.43
-0.4802
0.0268
2169
AMD 165.000
7.23
+0.08
7.15
7.25
827
0.42
-0.5472
0.0269
12247
AMD 167.500
8.8
+0.2
8.6
8.75
239
0.42
-0.6125
0.0263
1417
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMD 155.000
10.8
-1.35
11.55
11.65
125
0.43
0.6912
0.0196
1712
AMD 157.500
9.49
-1.01
9.9
10.4
72
0.43
0.64
0.021
503
AMD 160.000
8.27
-0.73
8.4
8.55
374
0.42
0.5856
0.0221
421
AMD 162.500
7.15
-0.475
7.1
7.2
430
0.42
0.5293
0.0227
1773
AMD 165.000
5.95
-0.45
5.9
6
480
0.42
0.4726
0.0229
1106
AMD 167.500
4.85
-0.5
4.85
5
151
0.41
0.4168
0.0225
1261
Fri Sep 26 2025
Strike
AMD 155.000
AMD 157.500
AMD 160.000
AMD 162.500
AMD 165.000
AMD 167.500
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMD 155.000
3.8
+0.025
3.75
3.8
411
0.43
-0.3112
0.0197
1149
AMD 157.500
4.65
+0
4.6
4.7
365
0.43
-0.363
0.0212
805
AMD 160.000
5.6
-0.025
5.6
5.7
1,272
0.42
-0.418
0.0223
2090
AMD 162.500
6.8
+0.05
6.75
6.85
142
0.42
-0.475
0.023
499
AMD 165.000
8.2
+0.15
8.05
8.2
243
0.42
-0.5324
0.0232
911
AMD 167.500
9.6
+0.1
9.5
9.65
177
0.41
-0.589
0.0229
356
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.