Cboe Global Markets

AMBA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ambarella Inc (amba)

2025-05-21 11:04:02 ET (Delayed)
Bid: 
65.48
Ask: 
65.71
Vol: 
263,897
Last: 
65.5
Change: 
+1.23 (+1.9138%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMBA 63.000
1.2
+0
2.7
3.4
0
0.69
0.8033
0.0869
14
AMBA 64.000
1.15
+0
1.95
2.25
0
0.6
0.7154
0.1151
17
AMBA 65.000
1.45
+0.6
1.3
1.55
42
0.54
0.5935
0.1398
91
AMBA 66.000
0.85
+0.325
0.85
1
1
0.54
0.449
0.1467
57
AMBA 67.000
0.57
+0.245
0.45
0.65
1
0.54
0.3129
0.13
4
AMBA 68.000
0.2
+0
0.25
0.4
2
0.55
0.2091
0.1014
8
Fri May 23 2025
Strike
AMBA 63.000
AMBA 64.000
AMBA 65.000
AMBA 66.000
AMBA 67.000
AMBA 68.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMBA 63.000
1.27
+0
0.2
0.35
0
0.56
-0.1963
0.0868
6
AMBA 64.000
0.95
-0.125
0.4
0.6
1
0.56
-0.2841
0.1151
5
AMBA 65.000
2.52
+0
0.7
1
0
0.55
-0.4061
0.1399
3
AMBA 66.000
0
+0
1.15
1.5
0
0.54
-0.5507
0.1469
0
AMBA 67.000
5.1
+0
1.8
2.35
0
0.61
-0.687
0.1302
1
AMBA 68.000
3.6
-0.75
2.5
4.3
1
0.95
-0.791
0.1016
1
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMBA 63.000
3.72
-1.33
5.7
6.1
3
1.1
0.6268
0.0336
1
AMBA 64.000
4.49
+0
5.1
5.4
0
1.07
0.5919
0.0346
13
AMBA 65.000
4.5
+0.5
4.6
4.9
11
1.07
0.5564
0.0354
47
AMBA 66.000
2.4
+0
4.1
4.5
0
1.08
0.5206
0.0359
4
AMBA 67.000
3.14
+0
3.7
4.1
0
1.08
0.4851
0.036
11
AMBA 68.000
3.15
+0.3
3.2
3.6
1
1.06
0.4501
0.0358
8
Fri May 30 2025
Strike
AMBA 63.000
AMBA 64.000
AMBA 65.000
AMBA 66.000
AMBA 67.000
AMBA 68.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMBA 63.000
4.4
+0
3
3.3
0
1.07
-0.3727
0.0336
36
AMBA 64.000
5.3
+0
3.5
3.8
0
1.08
-0.4076
0.0347
1
AMBA 65.000
0
+0
3.9
4.6
0
1.1
-0.4434
0.0355
0
AMBA 66.000
0
+0
4.5
4.8
0
1.07
-0.4792
0.0359
0
AMBA 67.000
0
+0
5
5.3
0
1.06
-0.5148
0.036
0
AMBA 68.000
0
+0
5.5
5.9
0
1.04
-0.5498
0.0358
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.