Cboe Global Markets

ALHC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ALIGNMENT HEALTHCARE INC (alhc)

2025-05-21 15:59:59 ET (Delayed)
Bid: 
15.21
Ask: 
15.88
Vol: 
4,004,028
Last: 
15.21
Change: 
-0.35 (+-2.2321%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALHC 10.000
4.18
+0
5.3
7
0
1.85
0.9534
0.0231
1
ALHC 12.500
2.75
+0
2.75
4.5
0
1.15
0.8766
0.0675
3
ALHC 15.000
1.25
-0.125
1.1
1.25
3
0.56
0.6016
0.1605
195
ALHC 17.500
0.35
-0.05
0.25
0.35
10
0.54
0.2439
0.126
1915
ALHC 20.000
0.15
+0
0.05
0.55
0
0.86
0.0874
0.0577
222
ALHC 22.500
0.49
+0
0
0.5
0
1.02
0.0328
0.0244
105
Fri Jun 20 2025
Strike
ALHC 10.000
ALHC 12.500
ALHC 15.000
ALHC 17.500
ALHC 20.000
ALHC 22.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALHC 10.000
0
+0
0
0.15
0
0.94
-0.0488
0.0232
0
ALHC 12.500
0.15
+0
0.1
0.2
0
0.63
-0.1263
0.0679
51
ALHC 15.000
0.65
+0
0.65
0.85
0
0.56
-0.4044
0.1626
99
ALHC 17.500
2.33
+0.13
1.05
3
4
0
-0.7692
0.1301
204
ALHC 20.000
3.31
+0
4.3
5
0
0
-0.9316
0.0634
1
ALHC 22.500
7
+0
6.8
8.1
0
1.35
-0.9928
0.0227
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.