Cboe Global Markets

AKAM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Akamai Technologies, Inc. (akam)

2025-09-02 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,712,973
Last: 
77.58
Change: 
-2.15 (+-2.7929%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AKAM 65.000
13
-1.1
12
12.5
1
0.48
0.9639
0.0104
46
AKAM 70.000
7.3
-1.9
7.3
7.5
14
0.36
0.8947
0.0296
168
AKAM 75.000
3.25
-1.45
3.1
3.3
2
0.3
0.6782
0.0716
573
AKAM 80.000
0.8
-0.725
0.75
0.85
39
0.28
0.2817
0.0732
2360
AKAM 85.000
0.13
-0.145
0.1
0.15
16
0.29
0.0786
0.0284
1823
AKAM 90.000
0.05
-0.025
0
0.1
51
0.35
0.0257
0.01
2293
Fri Sep 19 2025
Strike
AKAM 65.000
AKAM 70.000
AKAM 75.000
AKAM 80.000
AKAM 85.000
AKAM 90.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AKAM 65.000
0.07
-0.03
0.05
0.15
6
0.44
-0.0358
0.0105
921
AKAM 70.000
0.25
+0.1
0.15
0.25
10
0.33
-0.1054
0.0297
1064
AKAM 75.000
0.95
+0.3
1
1.1
59
0.29
-0.3239
0.0723
4334
AKAM 80.000
3
+0.575
3.5
3.7
1
0.26
-0.7261
0.0747
731
AKAM 85.000
7.22
+0
7.9
8.2
0
0.28
-0.9353
0.0306
110
AKAM 90.000
18.48
+0
12.9
13.1
0
0
-0.9914
0.0101
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.