Cboe Global Markets

AGX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Argan, Inc. (agx)

2025-05-29 15:59:59 ET (Delayed)
Bid: 
206.09
Ask: 
218.67
Vol: 
413,507
Last: 
207.01
Change: 
-2.68 (+-1.2946%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGX 190.000
24
-6.55
26
28.5
4
0.88
0.7011
0.008
79
AGX 195.000
24.89
-2.26
22.5
25
3
0.85
0.6572
0.0086
31
AGX 200.000
22
-1.7
20.2
22.5
19
0.87
0.6116
0.009
170
AGX 210.000
15.71
-3.29
15.1
17.9
20
0.87
0.5181
0.0094
59
AGX 220.000
12.78
-1.27
11.1
13.6
7
0.86
0.4266
0.0094
105
AGX 230.000
8.9
-1.9
8
9.3
3
0.83
0.3422
0.0088
66
Fri Jun 20 2025
Strike
AGX 190.000
AGX 195.000
AGX 200.000
AGX 210.000
AGX 220.000
AGX 230.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGX 190.000
8.64
-0.11
7
10
1
0.81
-0.2989
0.008
78
AGX 195.000
11.05
+1.15
9
11.8
1
0.81
-0.3429
0.0086
36
AGX 200.000
12.9
+1.25
11.1
13
4
0.78
-0.3887
0.009
38
AGX 210.000
17
+0.7
16.3
18.7
3
0.8
-0.4826
0.0095
16
AGX 220.000
0
+0
21.8
24.7
0
0.78
-0.5746
0.0094
0
AGX 230.000
0
+0
28.8
32.2
0
0.79
-0.6595
0.0088
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.