Cboe Global Markets

AGX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Argan, Inc. (agx)

2025-08-12 15:59:59 ET (Delayed)
Bid: 
237.01
Ask: 
240
Vol: 
242,069
Last: 
239.05
Change: 
+10.97 (+4.589%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGX 210.000
29.54
+10.04
28.1
31.5
3
1.02
0.9672
0.0043
62
AGX 220.000
20.23
+8.98
18.9
22.3
16
0.91
0.8884
0.0113
90
AGX 230.000
12.3
+6.4
10.9
13.9
35
0.82
0.7244
0.0204
113
AGX 240.000
5.6
+3.125
4.3
6.6
47
0.68
0.4904
0.0248
769
AGX 250.000
2.33
+1.455
1.6
2.5
12
0.68
0.261
0.0205
120
AGX 260.000
1.1
+0.75
0.05
1.5
2
0.72
0.1054
0.0117
806
Fri Aug 15 2025
Strike
AGX 210.000
AGX 220.000
AGX 230.000
AGX 240.000
AGX 250.000
AGX 260.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGX 210.000
0.4
-1.325
0.1
0.6
19
0.86
-0.0328
0.0043
93
AGX 220.000
1.29
-2.41
0.8
2.3
23
0.91
-0.1116
0.0114
88
AGX 230.000
3.52
-4.38
2.1
3.6
11
0.75
-0.276
0.0204
149
AGX 240.000
12.25
-2.75
5.1
7.8
5
0.69
-0.5108
0.0249
22
AGX 250.000
20
+0
11
14.6
0
0.64
-0.7413
0.0206
7
AGX 260.000
19.1
+0
19.7
23.1
0
0.61
-0.8977
0.0117
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.