Cboe Global Markets

AGI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Alamos Gold Inc (agi)

2025-07-14 15:59:59 ET (Delayed)
Bid: 
26.56
Ask: 
27.11
Vol: 
2,879,746
Last: 
26.54
Change: 
-0.08 (+-0.3005%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGI 24.000
2.54
-0.135
2.5
2.7
5
0.51
0.9689
0.0481
41
AGI 25.000
1.85
+0.15
1.55
1.75
6
0.47
0.9099
0.1315
68
AGI 26.000
0.78
-0.12
0.75
0.85
175
0.41
0.7094
0.3068
981
AGI 27.000
0.32
-0.055
0.25
0.35
50
0.43
0.3789
0.3102
1545
AGI 28.000
0.1
-0.075
0.1
0.15
13
0.5
0.1792
0.1805
1336
AGI 29.000
0.1
+0.025
0.05
0.15
6
0.67
0.0901
0.0967
860
Fri Jul 18 2025
Strike
AGI 24.000
AGI 25.000
AGI 26.000
AGI 27.000
AGI 28.000
AGI 29.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGI 24.000
0.02
+0
0
0.4
0
0.95
-0.0321
0.0483
1218
AGI 25.000
0.07
-0.03
0
0.1
23
0.44
-0.0916
0.1328
1158
AGI 26.000
0.2
-0.1
0.2
0.25
9
0.42
-0.2949
0.3117
464
AGI 27.000
0.62
-0.13
0.65
0.75
167
0.41
-0.6302
0.3153
421
AGI 28.000
1.55
+0
1.3
1.85
0
0.54
-0.8312
0.1827
297
AGI 29.000
2.3
-0.25
2.25
2.55
2
0
-0.9198
0.0987
409
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.