Cboe Global Markets

AGG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares Core US Aggregate Bond ETF (agg)

2025-05-28 13:20:10 ET (Delayed)
Bid: 
97.52
Ask: 
97.53
Vol: 
2,500,038
Last: 
97.52
Change: 
-0.1573 (+-0.161%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGG 95.000
0
+0
2.1
3.1
0
0.08
0.9398
0.0942
0
AGG 96.000
1.63
+0
1.55
1.7
0
0.06
0.8408
0.1945
14
AGG 97.000
0.9
-0.1
0.8
0.9
2
0.06
0.6319
0.2854
15
AGG 98.000
0.28
-0.07
0.25
0.3
3
0.05
0.3468
0.2706
116
AGG 99.000
0.08
+0.005
0.05
0.1
3
0.05
0.1403
0.1574
312
AGG 100.000
0.05
+0
0
0.1
0
0.07
0.0548
0.0708
268
Fri Jun 20 2025
Strike
AGG 95.000
AGG 96.000
AGG 97.000
AGG 98.000
AGG 99.000
AGG 100.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGG 95.000
0.15
+0
0
0.3
0
0.09
-0.1093
0.0951
19
AGG 96.000
0.35
+0
0.05
0.4
0
0.07
-0.2069
0.1695
25
AGG 97.000
0.62
+0
0.3
0.4
0
0.05
-0.4046
0.277
46
AGG 98.000
1.02
+0
0.8
0.95
0
0.05
-0.7145
0.3048
22
AGG 99.000
1.25
+0
1.6
2.4
0
0.1
-0.9295
0.1383
3
AGG 100.000
3.9
+0
2.1
3.4
0
0
-0.9868
0.0342
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.