Cboe Global Markets

AFRM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AFFIRM HOLDINGS INC. (afrm)

2025-06-18 15:59:59 ET (Delayed)
Bid: 
61.4
Ask: 
61.68
Vol: 
6,043,158
Last: 
61.4
Change: 
+1.78 (+2.8859%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AFRM 59.000
2.85
+0.85
2.64
3.55
237
0.45
0.8605
0.086
624
AFRM 60.000
2.02
+0.585
2.01
2.12
407
0.54
0.7594
0.125
7162
AFRM 61.000
1.42
+0.43
1.34
1.41
659
0.54
0.6176
0.1552
1948
AFRM 62.000
0.81
+0.16
0.83
0.87
1,167
0.54
0.4572
0.1614
1658
AFRM 62.500
0.63
+0.11
0.62
0.65
1,661
0.53
0.3791
0.1545
2064
AFRM 63.000
0.46
+0.05
0.47
0.5
832
0.55
0.3068
0.1421
1450
Fri Jun 20 2025
Strike
AFRM 59.000
AFRM 60.000
AFRM 61.000
AFRM 62.000
AFRM 62.500
AFRM 63.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AFRM 59.000
0.19
-0.785
0.17
0.2
420
0.56
-0.1398
0.0863
1659
AFRM 60.000
0.38
-1.04
0.34
0.38
939
0.55
-0.2413
0.1256
1481
AFRM 61.000
0.7
-1.265
0.65
0.7
544
0.54
-0.3839
0.1563
447
AFRM 62.000
1.22
-1.42
1.1
1.19
1,017
0.54
-0.5457
0.163
720
AFRM 62.500
1.76
-1.265
1.41
1.5
418
0.55
-0.6246
0.1561
813
AFRM 63.000
1.85
-1.525
1.74
1.83
31
0.55
-0.6977
0.1436
223
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AFRM 59.000
3.85
+0.8
3.8
3.95
16
0.59
0.7002
0.0592
208
AFRM 60.000
3.25
+0.74
3.2
3.35
208
0.6
0.6371
0.0644
393
AFRM 61.000
2.64
+0.6
2.64
2.72
250
0.59
0.5701
0.0679
355
AFRM 62.000
2.15
+0.5
2.14
2.21
274
0.59
0.5014
0.0692
199
AFRM 63.000
1.6
+0.285
1.71
1.77
379
0.59
0.4333
0.0684
539
AFRM 64.000
1.32
+0.29
1.34
1.4
43
0.59
0.3682
0.0656
94
Fri Jun 27 2025
Strike
AFRM 59.000
AFRM 60.000
AFRM 61.000
AFRM 62.000
AFRM 63.000
AFRM 64.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AFRM 59.000
1.19
-0.775
1.15
1.19
47
0.61
-0.3014
0.0596
519
AFRM 60.000
1.55
-0.885
1.5
1.54
142
0.6
-0.3648
0.0648
549
AFRM 61.000
1.93
-1.055
1.9
1.97
89
0.6
-0.4322
0.0683
267
AFRM 62.000
2.52
-1.03
2.39
2.46
81
0.59
-0.5014
0.0697
167
AFRM 63.000
3.1
-1.125
2.95
3.05
28
0.59
-0.5699
0.0689
270
AFRM 64.000
3.55
-1.4
3.55
3.7
17
0.59
-0.6354
0.066
55
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.