Cboe Global Markets

AFL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AFLAC Incorporated (afl)

2025-07-15 15:59:59 ET (Delayed)
Bid: 
100
Ask: 
102.67
Vol: 
1,695,850
Last: 
100.62
Change: 
-2.05 (+-1.9967%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AFL 98.000
0
+0
1.45
4.5
0
0.31
0.8804
0.0844
0
AFL 99.000
2.3
-0.8
0.95
2
2
0
0.7997
0.1342
0
AFL 100.000
2.71
+0
1
1.5
0
0.23
0.6562
0.1998
183
AFL 101.000
0.7
-1.15
0.35
0.65
5
0.17
0.4384
0.2343
31
AFL 102.000
0.27
-0.83
0.15
0.3
21
0.19
0.2283
0.18
64
AFL 103.000
0.1
-0.45
0
0.6
29
0.29
0.1089
0.1031
116
Fri Jul 18 2025
Strike
AFL 98.000
AFL 99.000
AFL 100.000
AFL 101.000
AFL 102.000
AFL 103.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AFL 98.000
0.91
+0
0.05
0.45
0
0.31
-0.1208
0.0854
13
AFL 99.000
0.15
+0
0.1
0.3
0
0.21
-0.203
0.1366
40
AFL 100.000
0.32
+0.12
0.35
0.55
6
0.21
-0.3502
0.2047
286
AFL 101.000
0.4
+0
0.75
2.45
0
0.4
-0.575
0.241
84
AFL 102.000
0.85
+0.25
0.4
2.2
7
0
-0.7905
0.1843
51
AFL 103.000
1.5
+0
2.1
2.75
0
0.2
-0.9122
0.108
248
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AFL 98.000
6.12
+0
2.1
4.7
0
0.25
0.7916
0.0802
1
AFL 99.000
2.6
-0.475
2.25
2.45
1
0.19
0.7154
0.103
1
AFL 100.000
2.79
+0
1.5
1.85
0
0.19
0.6107
0.1258
2
AFL 101.000
2.12
+0
1
1.2
0
0.18
0.4797
0.1384
2
AFL 102.000
0.75
-0.825
0.55
0.7
21
0.17
0.3434
0.1304
39
AFL 103.000
0.56
-0.44
0.25
0.5
4
0.17
0.2309
0.1058
14
Fri Jul 25 2025
Strike
AFL 98.000
AFL 99.000
AFL 100.000
AFL 101.000
AFL 102.000
AFL 103.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AFL 98.000
0.4
+0
0.25
0.45
0
0.2
-0.2111
0.0814
3
AFL 99.000
0.55
+0.225
0.4
0.65
1
0.18
-0.2894
0.105
4
AFL 100.000
0.7
+0.25
0.75
0.95
2
0.18
-0.3968
0.1284
10
AFL 101.000
0.9
+0
1.15
1.35
0
0.17
-0.5314
0.1417
2
AFL 102.000
1.3
+0.35
1.55
2.05
2
0.16
-0.6718
0.1347
3
AFL 103.000
1.15
+0
1.15
3.6
0
0.1
-0.7886
0.1115
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.