Cboe Global Markets

AFL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AFLAC Incorporated (afl)

2025-05-27 15:59:59 ET (Delayed)
Bid: 
101.88
Ask: 
103.92
Vol: 
1,683,297
Last: 
103.41
Change: 
+0.88 (+0.851%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AFL 101.000
6.52
+0
2.4
4.6
0
0.55
0.8881
0.0918
0
AFL 102.000
1.74
+0.215
1.55
2.25
12
0.27
0.7839
0.1532
14
AFL 103.000
0.94
+0.015
0.9
1.05
6
0.19
0.6095
0.2165
55
AFL 104.000
0.35
-0.125
0.35
0.5
1
0.17
0.3813
0.2278
23
AFL 105.000
0.15
-0.075
0.1
0.2
21
0.17
0.18
0.1607
41
AFL 106.000
0.12
+0
0
0.1
0
0.18
0.067
0.0785
28
Fri May 30 2025
Strike
AFL 101.000
AFL 102.000
AFL 103.000
AFL 104.000
AFL 105.000
AFL 106.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AFL 101.000
0.15
-0.25
0
0.2
3
0.21
-0.1131
0.093
13
AFL 102.000
0.26
-1.19
0.15
0.3
2
0.2
-0.2194
0.1562
5
AFL 103.000
0.7
-0.35
0.45
0.6
11
0.2
-0.3982
0.222
18
AFL 104.000
1.45
-0.2
0.05
1.1
2
0
-0.6331
0.2339
7
AFL 105.000
2.5
+0
0.55
2.95
0
0.19
-0.84
0.1654
25
AFL 106.000
2.1
+0
1.2
4.8
0
0.36
-0.9571
0.0794
11
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.