Cboe Global Markets

AES - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AES Corp (aes)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
12.01
Ask: 
12.25
Vol: 
13,456,656
Last: 
12.12
Change: 
-0.19 (+-1.5561%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AES 11.000
1.31
-0.115
1.2
1.4
4
0.71
0.8806
0.1762
987
AES 11.500
0.9
-0.025
0.55
0.85
2
0
0.7957
0.3029
65
AES 12.000
0.45
-0.125
0.35
0.5
15
0.45
0.6227
0.4866
65
AES 12.500
0.16
-0.14
0.15
0.2
349
0.43
0.3687
0.497
929
AES 13.000
0.1
+0
0.05
0.1
0
0.47
0.2029
0.3237
283
AES 13.500
0.05
+0
0
0.2
0
0.7
0.1248
0.2015
2
Fri May 23 2025
Strike
AES 11.000
AES 11.500
AES 12.000
AES 12.500
AES 13.000
AES 13.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AES 11.000
0.07
+0
0
0.1
0
0.61
-0.1199
0.177
36
AES 11.500
0.08
-0.02
0.05
0.15
32
0.53
-0.2054
0.3048
10
AES 12.000
0.2
+0.025
0.2
0.3
325
0.48
-0.38
0.4905
258
AES 12.500
0.43
+0.055
0.4
0.5
13
0.41
-0.6361
0.5012
5
AES 13.000
0.76
+0
0.8
0.9
0
0.44
-0.8024
0.326
1
AES 13.500
0
+0
1.15
1.65
0
0.73
-0.8802
0.2025
0
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AES 11.000
1.28
-0.17
1.25
1.35
1
0.47
0.869
0.1759
1183
AES 11.500
1.09
+0.04
0.8
0.9
1
0.4
0.7708
0.2796
91
AES 12.000
0.52
-0.13
0.45
0.55
3
0.39
0.61
0.3851
137
AES 12.500
0.24
-0.16
0.2
0.3
95
0.38
0.4105
0.3991
127
AES 13.000
0.1
-0.1
0.1
0.2
4
0.43
0.2478
0.3102
30
AES 13.500
0.11
+0
0
0.1
0
0.4
0.1488
0.2103
13
Fri May 30 2025
Strike
AES 11.000
AES 11.500
AES 12.000
AES 12.500
AES 13.000
AES 13.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AES 11.000
0.05
-0.05
0
0.15
4
0.54
-0.1326
0.1772
155
AES 11.500
0.1
-0.05
0.1
0.45
21
0.42
-0.2316
0.2819
102
AES 12.000
0.27
-0.005
0.25
0.35
133
0.4
-0.3942
0.3891
62
AES 12.500
0.5
+0
0.5
0.6
0
0.41
-0.5964
0.4053
8
AES 13.000
0.85
+0.05
0.85
0.95
1
0.4
-0.7619
0.318
1
AES 13.500
0
+0
0.45
1.6
0
0
-0.8629
0.2178
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.