Cboe Global Markets

AER - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AerCap Holdings N.V. (aer)

2025-08-26 15:59:59 ET (Delayed)
Bid: 
123.41
Ask: 
124.19
Vol: 
4,057,197
Last: 
123.69
Change: 
+3.19 (+2.6473%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AER 110.000
8.65
+0
13.2
15.2
0
0.37
0.9483
0.0112
188
AER 115.000
8.05
+1.7
9.3
9.7
3
0.25
0.8885
0.0239
332
AER 120.000
5
+2.25
5
6.4
653
0.27
0.7415
0.0482
849
AER 125.000
2
+1.225
1.9
2.3
75
0.2
0.4517
0.066
29
AER 130.000
0.55
+0.4
0.5
1.45
4
0.24
0.1816
0.0431
14
AER 135.000
0
+0
0
1.4
0
0.3
0.065
0.0188
0
Fri Sep 19 2025
Strike
AER 110.000
AER 115.000
AER 120.000
AER 125.000
AER 130.000
AER 135.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AER 110.000
0.22
+0
0.1
0.35
0
0.3
-0.0518
0.0113
170
AER 115.000
0.45
-0.275
0.25
0.9
5
0.27
-0.1124
0.0241
82
AER 120.000
1.35
-0.775
1
1.4
21
0.22
-0.262
0.049
18
AER 125.000
3.71
-1.54
2.8
3.4
10
0.2
-0.5596
0.0682
0
AER 130.000
0
+0
6.5
7.9
0
0.26
-0.8425
0.0468
0
AER 135.000
0
+0
10
12.7
0
0.24
-0.9719
0.0237
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.