Cboe Global Markets

AEO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

American Eagle Outfitters Inc (aeo)

2025-08-26 15:59:59 ET (Delayed)
Bid: 
12.21
Ask: 
12.34
Vol: 
8,744,063
Last: 
12.21
Change: 
-0.32 (+-2.56%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEO 11.000
1.4
-0.15
1.15
1.25
4
0.74
0.8865
0.1807
221
AEO 11.500
1.02
+0
0.7
0.8
0
0.69
0.795
0.3212
1199
AEO 12.000
0.15
-0.525
0.35
0.45
149
0.69
0.6048
0.5046
2197
AEO 12.500
0.19
-0.185
0.15
0.2
340
0.69
0.3542
0.4768
1405
AEO 13.000
0.08
-0.095
0
0.1
340
0.65
0.1983
0.3103
3319
AEO 13.500
0.1
+0.025
0
0.1
115
0.89
0.1214
0.1947
835
Fri Aug 29 2025
Strike
AEO 11.000
AEO 11.500
AEO 12.000
AEO 12.500
AEO 13.000
AEO 13.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEO 11.000
0.03
+0.005
0
0.05
8
0.76
-0.1131
0.1808
341
AEO 11.500
0.09
+0.015
0.05
0.1
75
0.7
-0.2047
0.3216
319
AEO 12.000
0.21
+0.085
0.2
0.25
366
0.7
-0.3952
0.5058
1625
AEO 12.500
0.55
+0.225
0.45
0.55
114
0.7
-0.6465
0.4783
842
AEO 13.000
0.89
+0.24
0.85
0.95
1,684
0.75
-0.8028
0.3112
2143
AEO 13.500
1.25
+0.2
1.3
1.4
2
0.77
-0.8797
0.1951
262
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.