Cboe Global Markets

ADP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Automatic Data Processing Inc (adp)

2025-08-26 15:59:59 ET (Delayed)
Bid: 
303.25
Ask: 
304.14
Vol: 
2,503,458
Last: 
303.45
Change: 
-0.39 (+-0.1285%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ADP 297.500
0
+0
5.9
8.6
0
0.28
0.8554
0.0373
0
ADP 300.000
4.35
-0.7
3.7
6.2
1
0.24
0.7613
0.0563
11
ADP 302.500
2.77
-0.355
1.55
3.1
9
0.14
0.6097
0.0768
5
ADP 305.000
1.27
-0.455
1.05
1.5
12
0.16
0.406
0.0834
31
ADP 307.500
0.51
-0.265
0.35
0.8
5
0.17
0.2169
0.0642
24
ADP 310.000
0.25
-0.075
0.05
0.3
11
0.16
0.1021
0.0374
78
Fri Aug 29 2025
Strike
ADP 297.500
ADP 300.000
ADP 302.500
ADP 305.000
ADP 307.500
ADP 310.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ADP 297.500
0.4
-0.125
0.3
1.5
5
0.21
-0.1477
0.0383
4
ADP 300.000
0.75
-0.15
0.55
1.95
12
0.25
-0.2452
0.0582
18
ADP 302.500
1.26
+0
0.3
2.55
0
0.18
-0.4035
0.0799
3
ADP 305.000
3.46
+0.76
2.25
3.2
6
0.18
-0.6167
0.0864
23
ADP 307.500
4
+0
3.5
5.7
0
0.2
-0.8118
0.0658
3
ADP 310.000
5.55
+0
5.7
8.4
0
0.25
-0.9294
0.0386
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.