Cboe Global Markets

ACN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Accenture Plc (acn)

2025-05-22 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
2,996,584
Last: 
316.45
Change: 
-1.27 (+-0.4013%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACN 310.000
7.52
-1.53
6.5
7.9
5
0.4
0.8646
0.0355
57
ACN 312.500
5.4
-1.65
3.7
6.7
28
0.41
0.7729
0.0536
29
ACN 315.000
4.4
+0
2.35
5.1
0
0.42
0.6268
0.0726
84
ACN 317.500
1.68
-1.72
1.35
1.95
25
0.3
0.4354
0.0788
48
ACN 320.000
1.06
-1.065
0.65
0.9
28
0.3
0.2565
0.064
121
ACN 322.500
0.3
-0.875
0.25
0.45
1,562
0.32
0.1379
0.0418
1522
Fri May 23 2025
Strike
ACN 310.000
ACN 312.500
ACN 315.000
ACN 317.500
ACN 320.000
ACN 322.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACN 310.000
0.25
-0.4
0.25
0.45
4
0.35
-0.1357
0.0355
39
ACN 312.500
0.5
-0.575
0.55
0.9
8
0.33
-0.2276
0.0538
17
ACN 315.000
0.85
-0.85
1.25
1.6
7
0.32
-0.3751
0.0738
38
ACN 317.500
2.27
-0.255
2.2
2.9
23
0.31
-0.573
0.0829
262
ACN 320.000
3.47
-0.08
3.4
4.9
11
0.3
-0.7641
0.0695
63
ACN 322.500
5.81
+0.81
6.1
7.4
6
0.43
-0.8897
0.0434
39
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACN 310.000
12.55
+0
7.8
10.4
0
0.27
0.725
0.0282
51
ACN 312.500
8.24
-0.81
6.8
9.4
2
0.31
0.6529
0.0321
9
ACN 315.000
6.3
-0.95
5.2
6.2
4
0.25
0.5706
0.035
58
ACN 317.500
5
-0.45
2.5
4.3
47
0.2
0.4816
0.0362
52
ACN 320.000
3.25
-0.8
2.7
4.3
15
0.26
0.3914
0.0354
73
ACN 322.500
2.6
-0.35
0.9
2.25
3
0.2
0.3061
0.0326
64
Fri May 30 2025
Strike
ACN 310.000
ACN 312.500
ACN 315.000
ACN 317.500
ACN 320.000
ACN 322.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACN 310.000
2.4
+0
1.95
2.45
0
0.26
-0.2777
0.0286
22
ACN 312.500
1.79
+0
2.6
3.2
0
0.25
-0.3508
0.0325
1
ACN 315.000
3.1
-0.3
3.6
4.2
48
0.25
-0.4343
0.0354
69
ACN 317.500
5.3
+0
4.7
5.3
0
0.25
-0.5245
0.0367
94
ACN 320.000
5.25
-0.35
6
6.6
9
0.24
-0.6161
0.0359
51
ACN 322.500
7.9
+1.25
7.7
8.3
1
0.24
-0.7025
0.033
19
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.