Cboe Global Markets

ACN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Accenture Plc (acn)

2025-08-27 15:59:59 ET (Delayed)
Bid: 
254
Ask: 
257.8
Vol: 
2,238,037
Last: 
257.12
Change: 
+1.7 (+0.6656%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACN 250.000
7.8
+2
6.2
8
3
0
0.8716
0.0308
245
ACN 252.500
4.55
+0.5
5.4
5.9
22
0.31
0.794
0.0454
50
ACN 255.000
3.7
+1.125
2.2
4
16
0.19
0.6725
0.062
74
ACN 257.500
2.36
+0.86
2.1
2.35
53
0.3
0.5066
0.0721
138
ACN 260.000
1.25
+0.425
1.1
1.3
92
0.29
0.3313
0.0662
372
ACN 262.500
0.47
-0.005
0.55
0.7
9
0.3
0.1955
0.0489
70
Fri Aug 29 2025
Strike
ACN 250.000
ACN 252.500
ACN 255.000
ACN 257.500
ACN 260.000
ACN 262.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACN 250.000
0.35
-0.775
0.15
0.45
24
0.34
-0.1292
0.0311
116
ACN 252.500
1.1
-0.75
0.6
0.75
3
0.32
-0.2078
0.0461
85
ACN 255.000
1.29
-1.61
1.2
1.4
21
0.31
-0.3317
0.0633
86
ACN 257.500
2.28
-2.07
2.1
2.45
9
0.3
-0.5022
0.074
29
ACN 260.000
3.4
-2.8
3.5
5.4
2
0.29
-0.6822
0.0678
69
ACN 262.500
4.6
+0
5.4
6.1
0
0.32
-0.8203
0.0496
15
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.