Cboe Global Markets

ACMR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ACM Research Inc (acmr)

2025-05-23 15:59:56 ET (Delayed)
Bid: 
22
Ask: 
22.6
Vol: 
634,218
Last: 
22.6
Change: 
-0.13 (+-0.5801%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACMR 20.000
3.71
+0
2.95
3.2
0
0.63
0.7795
0.0756
209
ACMR 21.000
2.43
-0.045
2.3
2.45
19
0.62
0.6914
0.0917
41
ACMR 22.000
1.85
-0.025
1.7
1.85
4
0.61
0.5909
0.1026
120
ACMR 23.000
1.31
-0.065
1.2
1.35
10
0.6
0.4865
0.1059
147
ACMR 24.000
0.92
-0.08
0.85
0.95
12
0.59
0.3868
0.1018
298
ACMR 25.000
0.64
-0.06
0.6
0.7
9
0.61
0.2983
0.092
201
Fri Jun 20 2025
Strike
ACMR 20.000
ACMR 21.000
ACMR 22.000
ACMR 23.000
ACMR 24.000
ACMR 25.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACMR 20.000
0.6
+0.075
0.5
0.6
1,195
0.63
-0.2238
0.0762
173
ACMR 21.000
0.96
+0.11
0.8
0.95
2
0.63
-0.3127
0.0926
34
ACMR 22.000
1.3
+0.05
1.2
1.35
2
0.62
-0.4143
0.1037
109
ACMR 23.000
1.28
+0
1.7
1.85
0
0.61
-0.52
0.1074
66
ACMR 24.000
2.39
+0.04
2.35
2.45
4
0.6
-0.6213
0.1036
77
ACMR 25.000
3.05
+0
3
3.2
12
0.59
-0.7116
0.0942
74
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.