Cboe Global Markets

ACA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Arcosa Inc (aca)

2025-08-08 15:59:59 ET (Delayed)
Bid: 
77
Ask: 
0
Vol: 
656,124
Last: 
95.92
Change: 
+10.82 (+11.2802%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACA 85.000
6.97
+0
10.3
12.3
0
0.63
0.9001
0.0184
1
ACA 90.000
5.4
+3.325
6
7
14
0.46
0.8258
0.0373
7
ACA 95.000
1.83
-0.245
2.05
2.85
16
0.36
0.5983
0.0854
8
ACA 100.000
0.4
-1.25
0.5
1
3
0.4
0.2396
0.0586
7
ACA 105.000
1.4
+0
0.1
0.6
0
0.51
0.1304
0.0287
1
ACA 110.000
3
+0
0.05
0.55
0
0.67
0.0879
0.0171
1
Fri Aug 15 2025
Strike
ACA 85.000
ACA 90.000
ACA 95.000
ACA 100.000
ACA 105.000
ACA 110.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACA 85.000
0.15
-2.95
0
0.5
6
0.61
-0.0994
0.0185
2
ACA 90.000
2.7
-3.05
0.05
0.55
6
0.4
-0.1738
0.0374
1
ACA 95.000
1.23
-8.37
1.1
1.6
4
0.33
-0.402
0.0857
0
ACA 100.000
10.77
-3.43
4.1
4.9
10
0.34
-0.7618
0.0589
10
ACA 105.000
0
+0
8.7
9.7
0
0.45
-0.871
0.0289
0
ACA 110.000
0
+0
13.2
15.2
0
0.62
-0.9134
0.0172
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.