ABNB - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-08-08 15:59:59 ET (Delayed)
Bid:
121.05
Ask: 121.1
Vol: 5,791,263
Last:
121.06
Change: +0.99 (+0.818%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
Options Chain
Total Records: 18
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 15 2025
Strike
ABNB 119.000
ABNB 120.000
ABNB 121.000
ABNB 122.000
ABNB 123.000
ABNB 124.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 22 2025
Strike
ABNB 119.000
ABNB 120.000
ABNB 121.000
ABNB 122.000
ABNB 123.000
ABNB 124.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 29 2025
Strike
ABNB 119.000
ABNB 120.000
ABNB 121.000
ABNB 122.000
ABNB 123.000
ABNB 124.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int