Cboe Global Markets

AAPL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Apple Inc. (aapl)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
228.03
Ask: 
228.12
Vol: 
42,477,811
Last: 
228.08
Change: 
+2.86 (+1.2557%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AAPL 222.500
6.8
+1.7
6.8
6.95
1,390
0.28
0.742
0.0367
875
AAPL 225.000
4.95
+1.35
4.95
5.1
11,292
0.26
0.6468
0.0443
11106
AAPL 227.500
3.44
+1.05
3.4
3.5
16,085
0.25
0.5316
0.0495
5463
AAPL 230.000
2.2
+0.715
2.16
2.21
41,260
0.24
0.4055
0.0499
20367
AAPL 232.500
1.32
+0.44
1.29
1.32
12,770
0.24
0.2844
0.0447
10146
AAPL 235.000
0.73
+0.23
0.72
0.74
33,884
0.24
0.1837
0.0354
17597
Fri Aug 29 2025
Strike
AAPL 222.500
AAPL 225.000
AAPL 227.500
AAPL 230.000
AAPL 232.500
AAPL 235.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AAPL 222.500
1.38
-1.165
1.39
1.41
6,416
0.28
-0.2611
0.0372
4261
AAPL 225.000
2.04
-1.51
2
2.05
12,340
0.26
-0.3579
0.0449
8288
AAPL 227.500
2.95
-1.9
2.9
3
8,581
0.25
-0.4751
0.0503
3138
AAPL 230.000
4.21
-2.24
4.15
4.3
4,935
0.24
-0.6034
0.0507
5924
AAPL 232.500
5.85
-2.55
5.75
6
864
0.23
-0.7268
0.0454
1865
AAPL 235.000
7.75
-2.8
7.7
7.95
3,855
0.23
-0.829
0.0359
2973
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.