AGF EMERGING MARKETS EX CHINA FUND
August 13, 2025
Listing Exchange:
Cboe Canada
Market Status:
Regular Hours
AEMX
AGF EMERGING MARKETS EX CHINA FUND
Last Sale
$32.14
0.10 (0.31)%
Market Cap
$7,070,800
Volume
3,459
Open
-
Day High
$32.19
Day Low
$32.14
Prev. Close
$32.04
52 Week High
$32.19
52 Week Low
$24.58
Best Bid
$32.13
Best Ask
$32.14
Best Bid #
1,400
Best Ask #
100
Last Updated 3:45:24 PM EST
Trading Activity By Venue
Market Depth
- By Price
- By Order
| Order Count | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Order Count |
|---|---|---|---|---|---|
2 | 1,400 | $32.13 | $32.14 | 100 | 1 |
1 | 1,200 | $32.12 | $32.15 | 100 | 1 |
2 | 1,300 | $32.11 | $32.16 | 100 | 1 |
2 | 300 | $32.10 | $32.17 | 1,400 | 2 |
1 | 100 | $32.09 | $32.18 | 1,200 | 1 |
Trading Activity
- Recent Trades
- Historical Data
| Date Time | Price | Size | Change | Buy Firm | Sell Firm | Venue |
|---|---|---|---|---|---|---|
| 2025-08-13 14:30:59 | $32.14 | 100 | 0.10 (0.31%) | 009 | 080 | L |
| 2025-08-13 14:30:59 | $32.14 | 200 | 0.10 (0.31%) | 001 | 080 | N |
| 2025-08-13 14:30:59 | $32.15 | 100 | 0.11 (0.34%) | 001 | 080 | L |
| 2025-08-13 14:30:59 | $32.16 | 100 | 0.12 (0.37%) | 001 | 080 | L |
| 2025-08-13 14:30:59 | $32.17 | 100 | 0.13 (0.41%) | 001 | 080 | L |
| 2025-08-13 11:51:09 | $32.18 | 1 | 0.14 (0.44%) | 007 | 009 | L |
| 2025-08-13 11:51:09 | $32.18 | 66 | 0.14 (0.44%) | 007 | 009 | L |
| 2025-08-13 11:51:09 | $32.18 | 400 | 0.14 (0.44%) | 007 | 009 | L |
| 2025-08-13 10:47:52 | $32.19 | 91 | 0.15 (0.47%) | 080 | 080 | C |
| 2025-08-13 10:44:16 | $32.19 | 100 | 0.15 (0.47%) | 001 | 080 | L |
10
About
AGF INVESTMENTS INC.
Currency
CAD
Date Listed
2023-10-02
Security Type
Exchange Traded Fund
Security Subtype
Exchange Traded Funds
Designated Market Maker
Member
BMO Nesbitt Burns Inc.
Phone
416-359-8371