ABAXX TECHNOLOGIES INC.

August 14, 2025
Listing Exchange:
Cboe Canada
Market Status:
Regular Hours

ABXX

ABAXX TECHNOLOGIES INC.
Last Sale

$15.57

0.05 (0.32)%
Market Cap

$536,040,690

Volume

12,962

Open

$15.60

Day High

$15.60

Day Low

$15.50

Prev. Close

$15.52

52 Week High

$16.85

52 Week Low

$8.10

Best Bid

$15.57

Best Ask

$15.61

Best Bid #

300

Best Ask #

500

Last Updated 11:06:51 AM EST

Trading Activity By Venue

Pie chart with 7 slices.
Chart graphic.
End of interactive chart

Market Depth

Order CountBid QuantityBid PriceAsk PriceAsk QuantityOrder Count
2
300
$15.57
$15.61
500
5
2
400
$15.56
$15.62
200
2
1
300
$15.55
$15.63
100
1
7
1,500
$15.54
$15.64
100
1
3
500
$15.53
$15.65
100
1

Trading Activity

Date TimePriceSizeChangeBuy FirmSell FirmVenue
2025-08-14 10:49:29
$15.57
100
0.05  (0.32%)
098
001
L
2025-08-14 10:49:20
$15.57
200
0.05  (0.32%)
098
009
N
2025-08-14 10:48:43
$15.53
300
0.01  (0.06%)
007
009
N
2025-08-14 10:48:43
$15.53
100
0.01  (0.06%)
007
007
L
2025-08-14 10:48:43
$15.53
500
0.01  (0.06%)
007
007
L
2025-08-14 10:48:43
$15.53
100
0.01  (0.06%)
007
002
L
2025-08-14 10:46:59
$15.51
50
-0.01  (-0.06%)
002
085
L
2025-08-14 10:46:59
$15.51
200
-0.01  (-0.06%)
001
085
N
2025-08-14 10:43:13
$15.52
100
0.00  (0.00%)
001
009
D
2025-08-14 10:43:13
$15.52
100
0.00  (0.00%)
001
009
D
10

About

ABAXX TECHNOLOGIES INC.

Currency
CAD
Date Listed
2020-12-18
Security Type
Equity
Security Subtype
Common Shares

Designated Market Maker

Member
RBC Dominion Securities Inc.
Phone
416-842-9641

News Releases

2025-08-06

Abaxx Announces Investor Call to Discuss Tokenized Digital Collateral Pilots and Abaxx Exchange and Clearing Updates

Read More
2025-07-29

Abaxx to Pilot Digital Title Framework for Tokenized-USD Money Market Funds, Targeting Legal Finality and Identity Gaps in Real-Time Collateral

Read More
2025-06-26

Abaxx Announces Digital Title Pilot to Unlock the Collateral Value of Physical Commodities Through its Integrated Market Infrastructure

Read More
2025-06-15

Abaxx Confirms Active Trading in Gold Singapore Futures Following Launch

Read More
2025-06-12

Abaxx Introduces Smarter Markets for Precious Metals with the Launch of its Gold Kilobar Futures Contract and Abaxx Spot Gold Pool in Singapore

Read More