AIRBNB CDR (CAD HEDGED)

August 14, 2025
Listing Exchange:
Cboe Canada
Market Status:
Regular Hours

ABNB

AIRBNB CDR (CAD HEDGED)
Last Sale

$21.14

-0.12 (-0.56)%
Market Cap

$2,114,000

Volume

1,047

Open

-

Day High

$21.25

Day Low

$20.97

Prev. Close

$21.26

52 Week High

$28.22

52 Week Low

$17.25

Best Bid

$21.16

Best Ask

$21.19

Best Bid #

1,000

Best Ask #

1,500

Last Updated 10:59:49 AM EST

Trading Activity By Venue

Pie chart with 4 slices.
Chart graphic.
End of interactive chart

Market Depth

Order CountBid QuantityBid PriceAsk PriceAsk QuantityOrder Count
1
1,000
$21.16
$21.19
1,500
2
1
500
$21.15
$21.20
1,000
1
1
1,000
$21.14
$21.21
1,300
2
1
1,000
$21.13
$21.22
300
1
1
200
$21.12
$21.23
1,300
2

Trading Activity

Date TimePriceSizeChangeBuy FirmSell FirmVenue
2025-08-14 10:21:00
$21.14
1,000
-0.12  (-0.56%)
080
079
L
2025-08-14 09:30:00
$21.20
3
-0.06  (-0.28%)
007
079
L
2025-08-14 09:30:00
$21.20
4
-0.06  (-0.28%)
007
079
L
10

About

Canadian Imperial Bank of Commerce (CDRS)

Currency
CAD
Date Listed
2025-02-04
Security Type
Depositary Receipt
Security Subtype
Depository Receipts

Designated Market Maker

Member
CIBC World Markets Inc.
Phone
416-594-7724

News Releases

2025-08-06

AI, Robotics Are Reshaping the Future of Hospitality

Read More