AIRBNB CDR (CAD HEDGED)
August 14, 2025
Listing Exchange:
Cboe Canada
Market Status:
Regular Hours
ABNB
AIRBNB CDR (CAD HEDGED)
Last Sale
$21.14
-0.12 (-0.56)%
Market Cap
$2,114,000
Volume
1,047
Open
-
Day High
$21.25
Day Low
$20.97
Prev. Close
$21.26
52 Week High
$28.22
52 Week Low
$17.25
Best Bid
$21.16
Best Ask
$21.19
Best Bid #
1,000
Best Ask #
1,500
Last Updated 10:59:49 AM EST
Trading Activity By Venue
Market Depth
- By Price
- By Order
Order Count | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Order Count |
---|---|---|---|---|---|
1 | 1,000 | $21.16 | $21.19 | 1,500 | 2 |
1 | 500 | $21.15 | $21.20 | 1,000 | 1 |
1 | 1,000 | $21.14 | $21.21 | 1,300 | 2 |
1 | 1,000 | $21.13 | $21.22 | 300 | 1 |
1 | 200 | $21.12 | $21.23 | 1,300 | 2 |
Trading Activity
- Recent Trades
- Historical Data
Date Time | Price | Size | Change | Buy Firm | Sell Firm | Venue |
---|---|---|---|---|---|---|
2025-08-14 10:21:00 | $21.14 | 1,000 | -0.12 (-0.56%) | 080 | 079 | L |
2025-08-14 09:30:00 | $21.20 | 3 | -0.06 (-0.28%) | 007 | 079 | L |
2025-08-14 09:30:00 | $21.20 | 4 | -0.06 (-0.28%) | 007 | 079 | L |
10
About
Canadian Imperial Bank of Commerce (CDRS)
Currency
CAD
Date Listed
2025-02-04
Security Type
Depositary Receipt
Security Subtype
Depository Receipts
Designated Market Maker
Member
CIBC World Markets Inc.
Phone
416-594-7724
News Releases
2025-08-06