Cboe Global Markets

TNA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily Small Cap Bull 3X Shares (tna)

2025-06-10 15:59:59 ET (Delayed)
Bid: 
33.58
Ask: 
33.59
Vol: 
0
Last: 
33.59
Change: 
+0.495 (+1.495%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TNA 32.500
1.21
+0
0
0
0
0
0
0
963
TNA 33.000
1
+0
0
0
0
0
0
0
6350
TNA 33.500
0.75
+0
0
0
0
0
0
0
897
TNA 34.000
0.6
+0
0
0
0
0
0
0
3134
TNA 35.000
0.34
+0
0
0
0
0
0
0
4059
TNA 36.000
0.19
+0
0
0
0
0
0
0
1743
Fri Jun 13 2025
Strike
TNA 32.500
TNA 33.000
TNA 33.500
TNA 34.000
TNA 35.000
TNA 36.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TNA 32.500
0.71
+0
0
0
0
0
0
0
678
TNA 33.000
0.93
+0
0
0
0
0
0
0
763
TNA 33.500
1.33
+0
0
0
0
0
0
0
80
TNA 34.000
1.47
+0
0
0
0
0
0
0
418
TNA 35.000
2.09
+0
0
0
0
0
0
0
390
TNA 36.000
2.8
+0
0
0
0
0
0
0
52
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TNA 32.500
1.8
+0
0
0
0
0
0
0
628
TNA 33.000
1.51
+0
0
0
0
0
0
0
1129
TNA 33.500
1.27
+0
0
0
0
0
0
0
694
TNA 34.000
1.03
+0
0
0
0
0
0
0
1471
TNA 34.500
0.83
+0
0
0
0
0
0
0
444
TNA 35.000
0.73
+0
0
0
0
0
0
0
2978
Fri Jun 20 2025
Strike
TNA 32.500
TNA 33.000
TNA 33.500
TNA 34.000
TNA 34.500
TNA 35.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TNA 32.500
1.17
+0
0
0
0
0
0
0
45
TNA 33.000
1.47
+0
0
0
0
0
0
0
236
TNA 33.500
1.54
+0
0
0
0
0
0
0
7
TNA 34.000
2.02
+0
0
0
0
0
0
0
51
TNA 34.500
2.17
+0
0
0
0
0
0
0
3
TNA 35.000
2.75
+0
0
0
0
0
0
0
99
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TNA 32.500
0
+0
0
0
0
0
0
0
0
TNA 33.000
1.79
+0
0
0
0
0
0
0
437
TNA 33.500
1.55
+0
0
0
0
0
0
0
55
TNA 34.000
1.35
+0
0
0
0
0
0
0
713
TNA 35.000
1.01
+0
0
0
0
0
0
0
1347
TNA 36.000
0.71
+0
0
0
0
0
0
0
391
Fri Jun 27 2025
Strike
TNA 32.500
TNA 33.000
TNA 33.500
TNA 34.000
TNA 35.000
TNA 36.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TNA 32.500
0
+0
0
0
0
0
0
0
0
TNA 33.000
1.85
+0
0
0
0
0
0
0
87
TNA 33.500
2.04
+0
0
0
0
0
0
0
8
TNA 34.000
2.44
+0
0
0
0
0
0
0
91
TNA 35.000
2.97
+0
0
0
0
0
0
0
135
TNA 36.000
3.75
+0
0
0
0
0
0
0
18
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.