Cboe Global Markets

NDSN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Nordson Corporation (ndsn)

2025-06-11 10:05:26 ET (Delayed)
Bid: 
222.76
Ask: 
223.29
Vol: 
21,574
Last: 
222.9
Change: 
-0.6 (+-0.2685%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NDSN 200.000
22.4
+0
21.4
24.8
0
0
0.9855
0.0034
1148
NDSN 210.000
8.5
+0
12.2
15.1
0
0.3
0.931
0.0147
84
NDSN 220.000
5.2
+0
4.5
6.3
0
0.27
0.6637
0.0469
75
NDSN 230.000
0.63
+0
0.75
2.55
0
0.3
0.214
0.0348
48
NDSN 240.000
0.3
+0
0.1
0.85
0
0.34
0.0546
0.0109
53
NDSN 250.000
0.05
+0
0
1.4
0
0.52
0.017
0.0035
4
Fri Jun 20 2025
Strike
NDSN 200.000
NDSN 210.000
NDSN 220.000
NDSN 230.000
NDSN 240.000
NDSN 250.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NDSN 200.000
0.4
+0
0
1.5
0
0.51
-0.0236
0.0046
561
NDSN 210.000
0.75
+0
0.15
0.55
0
0.27
-0.0918
0.0167
20
NDSN 220.000
17.63
+0
1.05
4.1
0
0.27
-0.372
0.0461
63
NDSN 230.000
7.94
+0
6.6
10
0
0.23
-0.8021
0.0331
9
NDSN 240.000
0
+0
16.1
19.4
0
0.3
-0.9517
0.0102
0
NDSN 250.000
0
+0
25.5
29.1
0
0
-0.9859
0.0032
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.